Lịch sử giá Aladdin (ADN) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.0002900	$0.0002960	$0.0002880	$0.0002937	$0	$12,868,068
2021-01-02	$0.0002937	$0.0003316	$0.0002909	$0.0003208	$0	$14,054,054
2021-01-03	$0.0003214	$0.0003461	$0.0003205	$0.0003283	$0	$14,381,457
2021-01-04	$0.0003274	$0.0003344	$0.0002872	$0.0003197	$0	$14,004,320
2021-01-05	$0.0003196	$0.0003444	$0.0003022	$0.0003399	$0	$14,889,077
2021-01-06	$0.0003399	$0.0003688	$0.0003351	$0.0003688	$0	$16,155,964
2021-01-07	$0.0003686	$0.0003983	$0.0003649	$0.0003939	$0	$17,254,452
2021-01-08	$0.0003935	$0.0004194	$0.0003684	$0.0004080	$0	$17,872,289
2021-01-09	$0.0004082	$0.0004143	$0.0003898	$0.0004026	$0	$17,634,858
2021-01-10	$0.0004026	$0.0004142	$0.0003599	$0.0003837	$0	$16,810,642
2021-01-11	$0.0003836	$0.0003836	$0.0003055	$0.0003553	$0	$15,565,714
2021-01-12	$0.0003557	$0.0003657	$0.0003270	$0.0003388	$0	$14,842,297
2021-01-13	$0.0003392	$0.0003760	$0.0003259	$0.0003730	$0	$16,338,442
2021-01-14	$0.0003732	$0.0003997	$0.0003687	$0.0003919	$0	$17,167,399
2021-01-15	$0.0003919	$0.0003958	$0.0003466	$0.0003682	$0	$16,131,679
2021-01-16	$0.0003683	$0.0003786	$0.0003563	$0.0003621	$0	$15,861,161
2021-01-17	$0.0003618	$0.0003672	$0.0003407	$0.0003582	$0	$15,692,500
2021-01-18	$0.0003577	$0.0003730	$0.0003488	$0.0003664	$0	$16,052,068
2021-01-19	$0.0003663	$0.0003776	$0.0003607	$0.0003607	$0	$15,802,411
2021-01-20	$0.0003607	$0.0003638	$0.0003357	$0.0003562	$0	$15,605,011
2021-01-21	$0.0003555	$0.0003555	$0.0003114	$0.0003189	$0	$13,970,165

Lịch sử giá Aladdin (ADN) Tháng 01/2021 - CoinMarket.vn

5 trên 788 đánh giá