Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
ALAX ALX
Xếp hạng #? 22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi

Lịch sử giá ALAX (ALX) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-02$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-03$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-04$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-05$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-06$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-07$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-08$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-09$0.0005466$0.0005466$0.0005466$0.0005466$0$11,346.93
2020-08-10$0.0005466$0.0007873$0.0005466$0.0007837$0.004154$16,267.81
2020-08-11$0.0007839$0.0007887$0.0007536$0.0007759$0.0007759$16,106.39
2020-08-12$0.0007761$0.0007952$0.0007506$0.0007852$0$16,299.75
2020-08-13$0.0007852$0.0009818$0.0007852$0.0009562$0.001912$19,848.25
2020-08-14$0.0009562$0.0009674$0.0008121$0.0008311$37.44$17,252.51
2020-08-15$0.0008315$0.0008588$0.0008195$0.0008534$0.0008534$17,715.12
2020-08-16$0.0008536$0.0008595$0.0007805$0.0007898$0.0007898$16,393.71
2020-08-17$0.0007898$0.0008058$0.0007606$0.0007611$0.0007611$15,798.39
2020-08-18$0.0007605$0.0007657$0.0007430$0.0007512$0$15,592.16
2020-08-19$0.0007512$0.0007512$0.0007512$0.0007512$0$15,592.16
2020-08-20$0.0007512$0.0007512$0.0007512$0.0007512$0$15,592.16
2020-08-21$0.0007512$0.0007512$0.0007512$0.0007512$0$15,592.16
2020-08-22$0.0007512$0.0007512$0.0007512$0.0007512$0$15,592.16
2020-08-23$0.0007512$0.0007512$0.0007512$0.0007512$0$15,592.16
2020-08-24$0.0007512$0.0007512$0.0006913$0.0007060$0.0007060$14,655.41
2020-08-25$0.0007060$0.0007067$0.0006783$0.0006837$0$14,191.70
2020-08-26$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-08-27$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-08-28$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-08-29$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-08-30$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-08-31$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
Lịch sử giá ALAX (ALX) Tháng 08/2020 - CoinMarket.vn
4.4 trên 779 đánh giá