Vốn hóa: $3,334,138,629,464 Khối lượng (24h): $217,753,364,196 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
ALAX ALX
Xếp hạng #? 22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi

Lịch sử giá ALAX (ALX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-02$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-03$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-04$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-05$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-06$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-07$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-08$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-09$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-10$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-11$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-12$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-13$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-14$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-15$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-16$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-17$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-18$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-19$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-20$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-21$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-22$0.0006837$0.0006837$0.0006837$0.0006837$0$14,191.70
2020-09-23$0.0005957$0.0005963$0.0005135$0.0005170$0$10,731.67
2020-09-24$0.0005170$0.0005659$0.0005129$0.0005625$0$11,675.46
2020-09-25$0.0005625$0.0005719$0.0005343$0.0005353$0$11,111.97
2020-09-26$0.0005353$0.0005409$0.0005291$0.0005403$0$11,216.25
2020-09-27$0.0005403$0.0005502$0.0005318$0.0005433$0$11,277.83
2020-09-28$0.0005433$0.0005570$0.0005389$0.0005398$0$11,205.89
2020-09-29$0.0005398$0.0005461$0.0004000$0.0004029$0$8,363.84
2020-09-30$0.0004029$0.0004045$0.0003957$0.0004031$0$8,368.05
Lịch sử giá ALAX (ALX) Tháng 09/2020 - CoinMarket.vn
4.4 trên 779 đánh giá