Vốn hóa: $3,327,129,806,416 Khối lượng (24h): $221,919,170,117 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.1%, ETH: 12.3%
ALAX ALX
Xếp hạng #? 22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi

Lịch sử giá ALAX (ALX) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0004031$0.0004136$0.0003881$0.0003956$0$8,211.55
2020-10-02$0.0003956$0.0003966$0.0003768$0.0003878$0$8,049.57
2020-10-03$0.0003878$0.0003935$0.0003860$0.0003881$0$8,056.16
2020-10-04$0.0003881$0.0003965$0.0003866$0.0003949$0$8,196.82
2020-10-05$0.0003949$0.0003978$0.0003916$0.0003964$0$8,228.95
2020-10-06$0.0003964$0.0003976$0.0003786$0.0003817$0$7,923.49
2020-10-07$0.0003817$0.0003835$0.0003747$0.0003828$0$7,946.58
2020-10-08$0.0003828$0.0003945$0.0003759$0.0003929$0$8,154.82
2020-10-09$0.0003929$0.0004125$0.0003900$0.0004095$0$8,499.47
2020-10-10$0.0004095$0.0004237$0.0004092$0.0004118$0.2059$8,547.48
2020-10-11$0.0004118$0.0004187$0.0004105$0.0004164$0$8,643.66
2020-10-12$0.0004164$0.0004386$0.0004070$0.0004304$0$8,933.73
2020-10-13$0.0004304$0.0004304$0.0001357$0.0001372$0.0001372$2,848.55
2020-10-14$0.0001372$0.0001433$0.0001365$0.0001404$0.0001404$2,914.57
2020-10-15$0.0001404$0.0001411$0.0001374$0.0001397$0$2,898.88
2020-10-16$0.0001397$0.0001406$0.0001342$0.0001355$0$2,812.76
2020-10-17$0.0001355$0.0001368$0.0001349$0.0001365$0$2,832.94
2020-10-18$0.0001365$0.0001439$0.0001362$0.0001437$1.84$2,983.32
2020-10-19$0.0001437$0.0001457$0.0001420$0.0001444$0$2,996.90
2020-10-20$0.0001444$0.0001447$0.0001397$0.0001403$0$2,911.72
2020-10-21$0.0001403$0.0001522$0.0001401$0.0001490$0.0001490$3,093.56
2020-10-22$0.0001490$0.0001597$0.0001487$0.0001572$0$3,263.81
2020-10-23$0.0001572$0.0001592$0.0001532$0.0001557$0$3,232.32
2020-10-24$0.0001557$0.0001583$0.0001550$0.0001567$0$3,253.47
2020-10-25$0.0001567$0.0001585$0.0001540$0.0001544$0$3,204.27
2020-10-26$0.0001544$0.0001563$0.0001458$0.0001497$0$3,106.82
2020-10-27$0.0001497$0.0001557$0.0001484$0.0001535$0$3,186.77
2020-10-28$0.0001535$0.0001554$0.0001448$0.0001477$0$3,065.76
2020-10-29$0.0001477$0.0001494$0.0001449$0.0001470$0$3,050.54
2020-10-30$0.0001470$0.0001488$0.0001425$0.0001455$0$3,019.61
2020-10-31$0.0001455$0.0001769$0.0001449$0.0001740$0.2000$3,611.19
Lịch sử giá ALAX (ALX) Tháng 10/2020 - CoinMarket.vn
4.4 trên 779 đánh giá