Vốn hóa: $3,341,398,223,824 Khối lượng (24h): $227,021,851,850 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
ALAX ALX
Xếp hạng #? 22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi

Lịch sử giá ALAX (ALX) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0001740$0.0001787$0.0001733$0.0001784$0$3,702.25
2020-11-02$0.0001784$0.0001815$0.0001715$0.0001724$0$3,578.86
2020-11-03$0.0001724$0.0001753$0.0001671$0.0001744$0$3,620.47
2020-11-04$0.0001744$0.0001835$0.0001700$0.0001808$0$3,752.71
2020-11-05$0.0001810$0.0001879$0.0001788$0.0001863$0$3,867.84
2020-11-06$0.0001863$0.0002053$0.0001858$0.0002046$0$4,247.51
2020-11-07$0.0002046$0.0002096$0.0001928$0.0001961$0$4,069.98
2020-11-08$0.0001961$0.0002060$0.0001949$0.0002041$0$4,236.64
2020-11-09$0.0002041$0.0002058$0.0001958$0.0001999$0$4,149.12
2020-11-10$0.0001999$0.0002042$0.0001978$0.0002024$0$4,200.71
2020-11-11$0.0002024$0.0002131$0.0002023$0.0002083$0$4,324.53
2020-11-12$0.0002083$0.0002105$0.0002034$0.0002075$0$4,306.19
2020-11-13$0.0002075$0.0002139$0.0002058$0.0002136$0$4,433.48
2020-11-14$0.0002136$0.0002138$0.0002038$0.0002071$0$4,298.05
2020-11-15$0.0002071$0.0002075$0.0001981$0.0002014$0$4,180.65
2020-11-16$0.0002014$0.0002087$0.0002005$0.0002070$0$4,295.98
2020-11-17$0.0002090$0.0002170$0.0002074$0.0002162$0$4,486.85
2020-11-18$0.0002162$0.0002214$0.0002096$0.0002158$0$4,478.37
2020-11-19$0.0002158$0.0002161$0.0002096$0.0002122$0$4,405.61
2020-11-20$0.0002122$0.0002311$0.0002122$0.0002294$0$4,761.72
2020-11-21$0.0002294$0.0002476$0.0002269$0.0002473$0$5,132.63
2020-11-22$0.0002473$0.0002607$0.0002315$0.0002512$0$5,213.28
2020-11-23$0.0002511$0.0002745$0.0002481$0.0002739$0$5,684.87
2020-11-24$0.0002738$0.0002795$0.0002672$0.0002717$0$5,640.25
2020-11-25$0.0002718$0.0002723$0.0002519$0.0002569$0$5,331.99
2020-11-26$0.0002568$0.0002590$0.0002185$0.0002334$0$4,844.66
2020-11-27$0.0002335$0.0002389$0.0002238$0.0002328$0$4,833.16
2020-11-28$0.0002329$0.0002466$0.0002287$0.0002423$0$5,028.47
2020-11-29$0.0002422$0.0002595$0.0002394$0.0002591$0$5,378.48
2020-11-30$0.0002591$0.0002769$0.0002572$0.0002766$0$5,742.05
Lịch sử giá ALAX (ALX) Tháng 11/2020 - CoinMarket.vn
4.4 trên 779 đánh giá