Vốn hóa: $3,384,074,226,715 Khối lượng (24h): $210,654,288,313 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.3%
ALAX ALX
Xếp hạng #? 22:16:37 07/01/2021
ALAX (ALX)
Không theo dõi

Lịch sử giá ALAX (ALX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0002767$0.0002858$0.0002573$0.0002644$0$5,488.20
2020-12-02$0.0002643$0.0002718$0.0002604$0.0002693$0$5,589.50
2020-12-03$0.0002693$0.0002801$0.0002648$0.0002775$0$5,761.18
2020-12-04$0.0002775$0.0002785$0.0002562$0.0002563$0$5,319.43
2020-12-05$0.0002562$0.0002684$0.0002534$0.0002684$0$5,571.80
2020-12-06$0.0002685$0.0002731$0.0002630$0.0002708$0$5,620.35
2020-12-07$0.0002709$0.0002713$0.0002634$0.0002664$0$5,529.11
2020-12-08$0.0002663$0.0002676$0.0002486$0.0002496$0$5,181.37
2020-12-09$0.0002497$0.0002598$0.0002399$0.0002581$0$5,356.59
2020-12-10$0.0002581$0.0002586$0.0002474$0.0002519$0$5,228.14
2020-12-11$0.0002519$0.0002522$0.0002420$0.0002456$0$5,097.84
2020-12-12$0.0002456$0.0002580$0.0002454$0.0002559$0$5,311.99
2020-12-13$0.0002559$0.0002672$0.0002541$0.0002653$0$5,507.58
2020-12-14$0.0002654$0.0002657$0.0002597$0.0002637$0$5,473.79
2020-12-15$0.0002637$0.0002683$0.0002613$0.0002652$0$5,505.37
2020-12-16$0.0002652$0.0002865$0.0002619$0.0002864$0$5,943.91
2020-12-17$0.0002863$0.0003032$0.0002829$0.0002894$0$6,006.67
2020-12-18$0.0002893$0.0002982$0.0002846$0.0002946$0$6,116.13
2020-12-19$0.0002947$0.0003010$0.0002910$0.0002967$0$6,159.09
2020-12-20$0.0002967$0.0002970$0.0002813$0.0002872$0$5,962.20
2020-12-21$0.0002872$0.0002911$0.0002704$0.0002744$0$5,696.61
2020-12-22$0.0002744$0.0002858$0.0002653$0.0002855$0$5,926.17
2020-12-23$0.0002857$0.0002867$0.0002532$0.0002627$0$5,453.35
2020-12-24$0.0002627$0.0002762$0.0002559$0.0002756$0$5,721.40
2020-12-25$0.0002752$0.0002849$0.0002725$0.0002819$0$5,851.29
2020-12-26$0.0002819$0.0002928$0.0002778$0.0002862$0$5,940.66
2020-12-27$0.0002862$0.0003197$0.0002832$0.0003073$0$6,378.54
2020-12-28$0.0003072$0.0003356$0.0003072$0.0003288$0$6,824.02
2020-12-29$0.0003287$0.0003321$0.0003115$0.0003293$0$6,834.66
2020-12-30$0.0003292$0.0003394$0.0003244$0.0003382$0$7,020.71
2020-12-31$0.0003382$0.0003394$0.0003269$0.0003321$0$6,894.51
Lịch sử giá ALAX (ALX) Tháng 12/2020 - CoinMarket.vn
4.4 trên 779 đánh giá