ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-18 | $0.0003293 | $0.0003293 | $0.0003293 | $0.0003293 | $0 | $0 |
| 2019-01-19 | $0.0003265 | $0.0003609 | $0.0002908 | $0.0003604 | $0 | $0 |
| 2019-01-20 | $0.0003651 | $0.0005193 | $0.0003515 | $0.0004349 | $0 | $0 |
| 2019-01-21 | $0.0004272 | $0.0007814 | $0.0004161 | $0.0006811 | $0 | $0 |
| 2019-01-22 | $0.0006828 | $0.0009945 | $0.0006568 | $0.0008572 | $0 | $0 |
| 2019-01-23 | $0.0008573 | $0.001120 | $0.0008159 | $0.001068 | $0 | $0 |
| 2019-01-24 | $0.001051 | $0.001895 | $0.0009640 | $0.001895 | $0 | $0 |
| 2019-01-25 | $0.001774 | $0.003153 | $0.001650 | $0.002814 | $0 | $0 |
| 2019-01-26 | $0.002774 | $0.002818 | $0.002391 | $0.002531 | $0 | $0 |
| 2019-01-27 | $0.002531 | $0.002812 | $0.001706 | $0.002232 | $0 | $0 |
| 2019-01-28 | $0.002220 | $0.002888 | $0.001915 | $0.002388 | $0 | $0 |
| 2019-01-29 | $0.002390 | $0.002660 | $0.002002 | $0.002044 | $0 | $0 |
| 2019-01-30 | $0.002002 | $0.002050 | $0.001237 | $0.001453 | $0 | $0 |
| 2019-01-31 | $0.001468 | $0.001496 | $0.0007923 | $0.0008893 | $0 | $0 |