ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0008986 | $0.0009886 | $0.0006871 | $0.0007406 | $0 | $0 |
| 2019-02-02 | $0.0007227 | $0.0007495 | $0.0005176 | $0.0005435 | $0 | $0 |
| 2019-02-03 | $0.0005523 | $0.0005701 | $0.0003386 | $0.0003828 | $0 | $0 |
| 2019-02-04 | $0.0003828 | $0.0004005 | $0.0003473 | $0.0003653 | $0 | $0 |
| 2019-02-05 | $0.0003652 | $0.0003664 | $0.0003307 | $0.0003477 | $0 | $0 |
| 2019-02-06 | $0.0003477 | $0.0003662 | $0.0003475 | $0.0003652 | $0 | $0 |
| 2019-02-07 | $0.0003654 | $0.0004095 | $0.0003205 | $0.0003546 | $0 | $0 |
| 2019-02-08 | $0.0003541 | $0.0003641 | $0.0003213 | $0.0003292 | $0 | $0 |
| 2019-02-09 | $0.0003292 | $0.0003470 | $0.0003100 | $0.0003280 | $0 | $0 |
| 2019-02-10 | $0.0003290 | $0.0003381 | $0.0003080 | $0.0003289 | $0 | $0 |
| 2019-02-11 | $0.0003293 | $0.0003295 | $0.0002855 | $0.0002951 | $0 | $0 |
| 2019-02-12 | $0.0002950 | $0.0002953 | $0.0002768 | $0.0002866 | $0 | $0 |
| 2019-02-13 | $0.0002865 | $0.0002925 | $0.0002681 | $0.0002771 | $0 | $0 |
| 2019-02-14 | $0.0002770 | $0.0002846 | $0.0002498 | $0.0002729 | $0 | $0 |
| 2019-02-15 | $0.0002735 | $0.0002740 | $0.0002379 | $0.0002650 | $0 | $0 |
| 2019-02-16 | $0.0002663 | $0.0002744 | $0.0002575 | $0.0002594 | $0 | $0 |
| 2019-02-17 | $0.0002594 | $0.0002680 | $0.0002486 | $0.0002603 | $0 | $0 |
| 2019-02-18 | $0.0002603 | $0.0002666 | $0.0002487 | $0.0002655 | $0 | $0 |
| 2019-02-19 | $0.0002653 | $0.0002655 | $0.0002471 | $0.0002584 | $0 | $0 |
| 2019-02-20 | $0.0002582 | $0.0002761 | $0.0002495 | $0.0002664 | $0 | $0 |
| 2019-02-21 | $0.0002665 | $0.0002750 | $0.0002488 | $0.0002559 | $0 | $0 |
| 2019-02-22 | $0.0002556 | $0.0002654 | $0.0002469 | $0.0002500 | $0 | $0 |
| 2019-02-23 | $0.0002500 | $0.0002502 | $0.0002409 | $0.0002494 | $0 | $0 |
| 2019-02-24 | $0.0002494 | $0.0002571 | $0.0001907 | $0.0002067 | $0 | $0 |
| 2019-02-25 | $0.0002145 | $0.0002151 | $0.0001882 | $0.0001890 | $0 | $0 |
| 2019-02-26 | $0.0001891 | $0.0002058 | $0.0001612 | $0.0001623 | $0 | $0 |
| 2019-02-27 | $0.0001621 | $0.0001785 | $0.0001525 | $0.0001615 | $0 | $0 |
| 2019-02-28 | $0.0001613 | $0.0001792 | $0.0001444 | $0.0001702 | $0 | $0 |