ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001701 | $0.0001937 | $0.0001606 | $0.0001690 | $0 | $0 |
| 2019-03-02 | $0.0001690 | $0.0001691 | $0.0001510 | $0.0001604 | $0 | $0 |
| 2019-03-03 | $0.0001605 | $0.0001605 | $0.0001433 | $0.0001508 | $0 | $0 |
| 2019-03-04 | $0.0001507 | $0.0001590 | $0.0001354 | $0.0001432 | $0 | $0 |
| 2019-03-05 | $0.0001436 | $0.0001437 | $0.0001252 | $0.0001331 | $0 | $0 |
| 2019-03-06 | $0.0001332 | $0.0001497 | $0.0001251 | $0.0001406 | $0 | $0 |
| 2019-03-07 | $0.0001405 | $0.0001501 | $0.0001395 | $0.0001398 | $0 | $0 |
| 2019-03-08 | $0.0001398 | $0.0001400 | $0.0001231 | $0.0001235 | $0 | $0 |
| 2019-03-09 | $0.0001234 | $0.0001323 | $0.0001226 | $0.0001323 | $0 | $0 |
| 2019-03-10 | $0.0001323 | $0.0001323 | $0.0001146 | $0.0001217 | $0 | $0 |
| 2019-03-11 | $0.0001217 | $0.0001314 | $0.0001133 | $0.0001149 | $0 | $0 |
| 2019-03-12 | $0.0001149 | $0.0001316 | $0.0001149 | $0.0001234 | $0 | $0 |
| 2019-03-13 | $0.0001234 | $0.0001502 | $0.0001227 | $0.0001414 | $0 | $0 |
| 2019-03-14 | $0.0001414 | $0.0001416 | $0.0001232 | $0.0001311 | $0 | $0 |
| 2019-03-15 | $0.0001314 | $0.0001319 | $0.0001144 | $0.0001229 | $0 | $0 |
| 2019-03-16 | $0.0001229 | $0.0001234 | $0.0001146 | $0.0001234 | $0 | $0 |
| 2019-03-17 | $0.0001234 | $0.0001322 | $0.0001148 | $0.0001235 | $0 | $0 |
| 2019-03-18 | $0.0001235 | $0.0001325 | $0.0001212 | $0.0001214 | $0 | $0 |
| 2019-03-19 | $0.0001215 | $0.0001239 | $0.0001047 | $0.0001150 | $0 | $0 |
| 2019-03-20 | $0.0001150 | $0.0001237 | $0.0001061 | $0.0001066 | $0 | $0 |
| 2019-03-21 | $0.0001066 | $0.0001155 | $0.00008887 | $0.00009758 | $0 | $0 |
| 2019-03-22 | $0.00009756 | $0.0001061 | $0.00008843 | $0.00009687 | $0 | $0 |
| 2019-03-23 | $0.00009687 | $0.00009687 | $0.00007926 | $0.00008813 | $0 | $0 |
| 2019-03-24 | $0.00008808 | $0.00008813 | $0.00007910 | $0.00007912 | $0 | $0 |
| 2019-03-25 | $0.00007932 | $0.00009705 | $0.00007912 | $0.00008811 | $0 | $0 |
| 2019-03-26 | $0.00008811 | $0.00008843 | $0.00007921 | $0.00008812 | $0 | $0 |
| 2019-03-27 | $0.00008812 | $0.00008818 | $0.00007896 | $0.00007899 | $0 | $0 |
| 2019-03-28 | $0.00007899 | $0.00007917 | $0.00006145 | $0.00007046 | $0 | $0 |
| 2019-03-29 | $0.00007047 | $0.00007049 | $0.00006151 | $0.00006158 | $0 | $0 |
| 2019-03-30 | $0.00006158 | $0.00007038 | $0.00006157 | $0.00007037 | $0 | $0 |
| 2019-03-31 | $0.00007037 | $0.00007039 | $0.00006157 | $0.00007031 | $0 | $0 |