ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00007032 | $0.00008820 | $0.00006152 | $0.00007939 | $0 | $0 |
| 2019-04-02 | $0.00007939 | $0.00008805 | $0.00007034 | $0.00008792 | $0 | $0 |
| 2019-04-03 | $0.00008792 | $0.0001410 | $0.00008790 | $0.0001322 | $0 | $0 |
| 2019-04-04 | $0.0001322 | $0.0002013 | $0.0001321 | $0.0001753 | $0 | $0 |
| 2019-04-05 | $0.0001753 | $0.0001759 | $0.0001146 | $0.0001318 | $0 | $0 |
| 2019-04-06 | $0.0001318 | $0.0001670 | $0.0001231 | $0.0001582 | $0 | $0 |
| 2019-04-07 | $0.0001582 | $0.0001670 | $0.0001406 | $0.0001582 | $0 | $0 |
| 2019-04-08 | $0.0001582 | $0.0001583 | $0.0001313 | $0.0001401 | $0 | $0 |
| 2019-04-09 | $0.0001401 | $0.0001488 | $0.0001225 | $0.0001315 | $0 | $0 |
| 2019-04-10 | $0.0001315 | $0.0001406 | $0.0001224 | $0.0001318 | $0 | $0 |
| 2019-04-11 | $0.0001318 | $0.0002281 | $0.0001229 | $0.0001839 | $0 | $0 |
| 2019-04-12 | $0.0001839 | $0.0001930 | $0.0001580 | $0.0001851 | $0 | $0 |
| 2019-04-13 | $0.0001851 | $0.0001851 | $0.0001498 | $0.0001586 | $0 | $0 |
| 2019-04-14 | $0.0001586 | $0.0001763 | $0.0001498 | $0.0001499 | $0 | $0 |
| 2019-04-15 | $0.0001499 | $0.0001677 | $0.0001324 | $0.0001409 | $0 | $0 |
| 2019-04-16 | $0.0001409 | $0.0001586 | $0.0001406 | $0.0001406 | $0 | $0 |
| 2019-04-17 | $0.0001406 | $0.0001495 | $0.0001319 | $0.0001325 | $0 | $0 |
| 2019-04-18 | $0.0001325 | $0.0001325 | $0.0001231 | $0.0001319 | $0 | $0 |
| 2019-04-19 | $0.0001319 | $0.0001320 | $0.0001143 | $0.0001231 | $0 | $0 |
| 2019-04-20 | $0.0001231 | $0.0001319 | $0.00009684 | $0.0001144 | $0 | $0 |
| 2019-04-21 | $0.0001144 | $0.0001233 | $0.0001144 | $0.0001233 | $0 | $0 |
| 2019-04-22 | $0.0001233 | $0.0001233 | $0.0001051 | $0.0001052 | $0 | $0 |
| 2019-04-23 | $0.0001052 | $0.0001053 | $0.00008760 | $0.0001050 | $0 | $0 |
| 2019-04-24 | $0.0001050 | $0.0001211 | $0.00009567 | $0.0001124 | $0 | $0 |
| 2019-04-25 | $0.0001124 | $0.0001124 | $0.00009452 | $0.0001121 | $0 | $0 |
| 2019-04-26 | $0.0001121 | $0.0001121 | $0.00008615 | $0.0001032 | $0 | $0 |
| 2019-04-27 | $0.0001032 | $0.0001096 | $0.0001000 | $0.0001016 | $0 | $0 |
| 2019-04-28 | $0.0001016 | $0.0001111 | $0.00008873 | $0.0001030 | $0 | $0 |
| 2019-04-29 | $0.0001030 | $0.0001117 | $0.00009521 | $0.00009526 | $0 | $0 |
| 2019-04-30 | $0.00009526 | $0.0001032 | $0.00008568 | $0.00009448 | $0 | $0 |