ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00003701 | $0.00003706 | $0.00003690 | $0.00003694 | $0 | $442,762 |
| 2020-02-02 | $0.00003694 | $0.00003710 | $0.00003694 | $0.00003702 | $12.78 | $443,742 |
| 2020-02-03 | $0.00003702 | $0.00003728 | $0.00003673 | $0.00003703 | $0 | $443,833 |
| 2020-02-04 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $0 | $443,833 |
| 2020-02-05 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $0 | $443,833 |
| 2020-02-06 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $0 | $443,833 |
| 2020-02-07 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $0 | $443,833 |
| 2020-02-08 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $0 | $443,833 |
| 2020-02-09 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $0 | $443,833 |
| 2020-02-10 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $0 | $443,833 |
| 2020-02-11 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $0 | $443,833 |
| 2020-02-12 | $0.00003703 | $0.00003721 | $0.00001524 | $0.00003708 | $432.20 | $444,450 |
| 2020-02-13 | $0.00003708 | $0.00003718 | $0.00003696 | $0.00003706 | $0 | $444,168 |
| 2020-02-14 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | $0 | $444,168 |
| 2020-02-15 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | $0 | $444,168 |
| 2020-02-16 | $0.00003706 | $0.00003711 | $0.00002042 | $0.00002048 | $0.00001802 | $245,448 |
| 2020-02-17 | $0.00002052 | $0.00003514 | $0.000005959 | $0.000005993 | $77.42 | $71,827.01 |
| 2020-02-18 | $0.000005992 | $0.000006020 | $0.000005980 | $0.000006002 | $0 | $71,940.42 |
| 2020-02-19 | $0.000006002 | $0.000006002 | $0.000006002 | $0.000006002 | $0 | $71,940.42 |
| 2020-02-20 | $0.000006002 | $0.000006002 | $0.000006002 | $0.000006002 | $0 | $71,940.42 |
| 2020-02-21 | $0.000006002 | $0.000006002 | $0.000006002 | $0.000006002 | $0 | $71,940.42 |
| 2020-02-22 | $0.000006002 | $0.000006002 | $0.000006002 | $0.000006002 | $0 | $71,940.42 |
| 2020-02-23 | $0.000006002 | $0.000006002 | $0.000006002 | $0.000006002 | $0 | $71,940.42 |
| 2020-02-24 | $0.000006002 | $0.000006002 | $0.000006002 | $0.000006002 | $0 | $71,940.42 |
| 2020-02-25 | $0.000006002 | $0.000006002 | $0.000006002 | $0.000006002 | $0 | $71,940.42 |
| 2020-02-26 | $0.000006002 | $0.00001650 | $0.000006002 | $0.00001650 | $4.70 | $197,732 |
| 2020-02-27 | $0.00001650 | $0.00001657 | $0.00001642 | $0.00001650 | $4.70 | $197,738 |
| 2020-02-28 | $0.00001650 | $0.00001667 | $0.00001642 | $0.00001666 | $4.75 | $199,714 |
| 2020-02-29 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $4.75 | $199,714 |