ALBOS ALB
Xếp hạng #?
12:43:16 17/09/2020
ALBOS (ALB)
Không theo dõi
Lịch sử giá ALBOS (ALB) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | $4.68 | $196,872 |
| 2020-05-02 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | $4.68 | $196,872 |
| 2020-05-03 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | $4.68 | $196,872 |
| 2020-05-04 | $0.000001306 | $0.000001308 | $0.000001301 | $0.000001308 | $0.8501 | $15,674.88 |
| 2020-05-05 | $0.000001308 | $0.000001313 | $0.000001307 | $0.000001309 | $0.8510 | $15,692.96 |
| 2020-05-06 | $0.000001309 | $0.000001310 | $0.000001301 | $0.000001301 | $0.8459 | $15,597.49 |
| 2020-05-07 | $0.000001301 | $0.000001315 | $0.000001301 | $0.000001312 | $0.8527 | $15,724.49 |
| 2020-05-08 | $0.000001312 | $0.000001317 | $0.000001310 | $0.000001312 | $0.8526 | $15,721.91 |
| 2020-05-09 | $0.000001312 | $0.000001312 | $0.000001312 | $0.000001312 | $0.8526 | $15,721.91 |
| 2020-05-10 | $0.000001312 | $0.000001312 | $0.000001312 | $0.000001312 | $0.8527 | $15,723.20 |
| 2020-05-11 | $0.000001312 | $0.000001318 | $0.000001306 | $0.000001308 | $0.8501 | $15,675.65 |
| 2020-05-12 | $0.000001308 | $0.000001311 | $0.000001303 | $0.000001304 | $0.8478 | $15,634.11 |
| 2020-05-13 | $0.000001304 | $0.000001309 | $0.000001302 | $0.000001304 | $0.8474 | $15,625.32 |
| 2020-05-14 | $0.000001304 | $0.000001304 | $0.000001297 | $0.000001304 | $0.8473 | $15,623.80 |
| 2020-05-15 | $0.000001304 | $0.000001304 | $0.000001300 | $0.000001300 | $0.8450 | $15,581.27 |
| 2020-05-18 | $0.000001300 | $0.000001306 | $0.000001300 | $0.000001306 | $0.8488 | $15,652.49 |
| 2020-05-19 | $0.000001306 | $0.000001310 | $0.000001304 | $0.000001306 | $0.8488 | $15,650.83 |
| 2020-05-20 | $0.000001306 | $0.000001307 | $0.000001299 | $0.000001303 | $0.8472 | $15,622.91 |
| 2020-05-21 | $0.000001303 | $0.000001304 | $0.000001297 | $0.000001297 | $0.8432 | $15,547.73 |
| 2020-05-22 | $0.000001297 | $0.000001297 | $0.000001286 | $0.000001290 | $0.8383 | $15,457.57 |
| 2020-05-23 | $0.000001290 | $0.00001092 | $0.000001290 | $0.00001092 | $10.11 | $130,857 |
| 2020-05-24 | $0.00001092 | $0.00001098 | $0.00001083 | $0.00001088 | $10.06 | $130,350 |
| 2020-05-25 | $0.00001087 | $0.00001604 | $0.00001082 | $0.00001604 | $1.46 | $192,199 |
| 2020-05-26 | $0.00001604 | $0.00003243 | $0.00001603 | $0.00003241 | $90.33 | $388,511 |
| 2020-05-27 | $0.00003241 | $0.00003241 | $0.00003220 | $0.00003222 | $89.79 | $386,170 |
| 2020-05-28 | $0.00003222 | $0.00003228 | $0.00002826 | $0.00002833 | $108.96 | $339,526 |
| 2020-05-29 | $0.00002833 | $0.00003242 | $0.00002827 | $0.00003240 | $90.29 | $388,312 |
| 2020-05-30 | $0.00003240 | $0.00003240 | $0.00003240 | $0.00003240 | $90.29 | $388,312 |
| 2020-05-31 | $0.00003240 | $0.00003240 | $0.00003240 | $0.00003240 | $90.30 | $388,350 |