Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-21 | $0.006509 | $0.007060 | $0.003544 | $0.005335 | $365.88 | $107,076 |
| 2015-08-22 | $0.005337 | $0.006953 | $0.002443 | $0.002548 | $438.45 | $51,154.31 |
| 2015-08-23 | $0.002548 | $0.003858 | $0.002545 | $0.003580 | $326.89 | $71,882.58 |
| 2015-08-24 | $0.003579 | $0.003837 | $0.001360 | $0.002370 | $204.53 | $47,606.27 |
| 2015-08-25 | $0.002365 | $0.003352 | $0.002123 | $0.003296 | $161.17 | $66,225.38 |
| 2015-08-26 | $0.003303 | $0.003355 | $0.002470 | $0.002710 | $321.69 | $54,451.79 |
| 2015-08-27 | $0.002713 | $0.003267 | $0.002691 | $0.002701 | $190.23 | $54,290.66 |
| 2015-08-28 | $0.002700 | $0.003139 | $0.002283 | $0.002781 | $50.87 | $55,898.31 |
| 2015-08-29 | $0.002782 | $0.002991 | $0.0008047 | $0.002914 | $282.89 | $58,588.58 |
| 2015-08-30 | $0.002915 | $0.002931 | $0.0005897 | $0.001254 | $555.82 | $25,226.78 |
| 2015-08-31 | $0.001256 | $0.001350 | $0.0002179 | $0.0003415 | $159.06 | $6,869.98 |