Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004270 | $0.0005137 | $0.0001856 | $0.0002288 | $175.52 | $4,603.65 |
| 2015-09-02 | $0.0002287 | $0.002283 | $0.0001840 | $0.0002904 | $1,732.84 | $5,844.39 |
| 2015-09-03 | $0.0002905 | $0.0002993 | $0.0001455 | $0.0001663 | $172.40 | $3,346.68 |
| 2015-09-04 | $0.0001663 | $0.0003113 | $0.0001482 | $0.0001566 | $77.81 | $3,151.69 |
| 2015-09-05 | $0.0001565 | $0.0002190 | $0.0001459 | $0.0001475 | $23.01 | $2,969.19 |
| 2015-09-06 | $0.0001474 | $0.001315 | $0.0001473 | $0.0006811 | $949.07 | $13,707.54 |
| 2015-09-07 | $0.0006814 | $0.0009660 | $0.0001963 | $0.0005886 | $119.05 | $11,846.24 |
| 2015-09-08 | $0.0005886 | $0.0006045 | $0.0002111 | $0.0003654 | $38.72 | $7,355.68 |
| 2015-09-09 | $0.0003651 | $0.0003661 | $0.0002830 | $0.0003477 | $39.26 | $7,000.51 |
| 2015-09-10 | $0.0003480 | $0.0005583 | $0.0002950 | $0.0003696 | $53.74 | $7,441.78 |
| 2015-09-11 | $0.0003694 | $0.0005055 | $0.0003055 | $0.0004011 | $37.99 | $8,078.08 |
| 2015-09-12 | $0.0004010 | $0.0004730 | $0.0003000 | $0.0004469 | $12.89 | $9,001.68 |
| 2015-09-13 | $0.0004470 | $0.0004483 | $0.0003211 | $0.0003227 | $9.51 | $6,499.90 |
| 2015-09-14 | $0.0003229 | $0.0005299 | $0.0003209 | $0.0003644 | $33.54 | $7,340.27 |
| 2015-09-15 | $0.0003642 | $0.0004934 | $0.0003309 | $0.0004583 | $40.35 | $9,231.09 |
| 2015-09-16 | $0.0004583 | $0.0004600 | $0.0002241 | $0.0003207 | $65.30 | $6,459.32 |
| 2015-09-17 | $0.0003207 | $0.0003224 | $0.0002229 | $0.0002390 | $11.20 | $4,814.07 |
| 2015-09-18 | $0.0002390 | $0.0002554 | $0.0002206 | $0.0002330 | $28.10 | $4,699.06 |
| 2015-09-19 | $0.0002330 | $0.0002332 | $0.0001558 | $0.0002269 | $74.67 | $4,575.88 |
| 2015-09-20 | $0.0002269 | $0.0003478 | $0.0002061 | $0.0002427 | $44.79 | $4,894.58 |
| 2015-09-21 | $0.0002428 | $0.0004455 | $0.0002175 | $0.0002180 | $94.69 | $4,396.40 |
| 2015-09-22 | $0.0002179 | $0.0004106 | $0.0002178 | $0.0004104 | $63.68 | $8,277.46 |
| 2015-09-23 | $0.0004111 | $0.0004284 | $0.0003258 | $0.0004283 | $17.96 | $8,638.25 |
| 2015-09-24 | $0.0004285 | $0.0004464 | $0.0003210 | $0.0004409 | $11.23 | $8,892.26 |
| 2015-09-25 | $0.0004406 | $0.0004487 | $0.0003361 | $0.0004140 | $13.10 | $8,348.88 |
| 2015-09-26 | $0.0004137 | $0.0004168 | $0.0003375 | $0.0003375 | $5.11 | $6,806.75 |
| 2015-09-27 | $0.0003375 | $0.0004116 | $0.0002210 | $0.0002212 | $39.95 | $4,460.96 |
| 2015-09-28 | $0.0002213 | $0.0003726 | $0.0002209 | $0.0003313 | $13.62 | $6,681.81 |
| 2015-09-29 | $0.0003313 | $0.0003322 | $0.0002447 | $0.0002911 | $7.52 | $5,871.77 |
| 2015-09-30 | $0.0002911 | $0.0003040 | $0.0002403 | $0.0002998 | $14.80 | $6,057.99 |