Alexium AUM
Xếp hạng #?
11:24:22 13/09/2017
Alexium (AUM)
Không hoạt động
Lịch sử giá Alexium (AUM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002997 | $0.0003813 | $0.0002778 | $0.0002780 | $42.71 | $5,619.39 |
| 2015-10-02 | $0.0002777 | $0.0003678 | $0.0002777 | $0.0003678 | $16.53 | $7,434.95 |
| 2015-10-03 | $0.0003677 | $0.0003690 | $0.0002391 | $0.0003534 | $56.25 | $7,144.78 |
| 2015-10-04 | $0.0003530 | $0.0003840 | $0.0002864 | $0.0003839 | $20.07 | $7,762.10 |
| 2015-10-05 | $0.0003838 | $0.0003842 | $0.0003258 | $0.0003558 | $9.33 | $7,196.04 |
| 2015-10-06 | $0.0003557 | $0.0003559 | $0.0003006 | $0.0003076 | $6.53 | $6,222.40 |
| 2015-10-07 | $0.0003076 | $0.0003502 | $0.0002693 | $0.0002697 | $14.62 | $5,456.59 |
| 2015-10-08 | $0.0002698 | $0.0003358 | $0.0001948 | $0.0002011 | $83.26 | $4,070.06 |
| 2015-10-09 | $0.0002013 | $0.0002455 | $0.0001683 | $0.0002439 | $20.65 | $4,936.80 |
| 2015-10-10 | $0.0002437 | $0.0002453 | $0.0002431 | $0.0002449 | $1.62 | $4,958.29 |
| 2015-10-11 | $0.0002447 | $0.0003387 | $0.0002075 | $0.0003385 | $8.60 | $6,852.68 |
| 2015-10-12 | $0.0003382 | $0.0003390 | $0.0002231 | $0.0002515 | $0.5594 | $5,092.72 |
| 2015-10-13 | $0.0002514 | $0.0003121 | $0.0002079 | $0.0003119 | $7.27 | $6,316.15 |
| 2015-10-14 | $0.0003119 | $0.0003134 | $0.0002301 | $0.0002973 | $0.3761 | $6,022.49 |
| 2015-10-15 | $0.0002975 | $0.0003013 | $0.00008131 | $0.0002204 | $53.77 | $4,463.29 |
| 2015-10-16 | $0.0002203 | $0.0002205 | $0.0001081 | $0.0001794 | $5.77 | $3,633.21 |
| 2015-10-17 | $0.0001793 | $0.0002250 | $0.0001391 | $0.0001412 | $10.97 | $2,859.95 |
| 2015-10-18 | $0.0001413 | $0.0001715 | $0.00006689 | $0.00009419 | $14.90 | $1,908.05 |
| 2015-10-19 | $0.00009427 | $0.0001603 | $0.00009427 | $0.0001531 | $7.37 | $3,101.77 |
| 2015-10-20 | $0.0001532 | $0.0001564 | $0.0001045 | $0.0001563 | $2.95 | $3,166.13 |
| 2015-10-21 | $0.0001562 | $0.0001570 | $0.00001605 | $0.00004796 | $59.45 | $971.64 |
| 2015-10-22 | $0.00004800 | $0.00005076 | $0.00002197 | $0.00004110 | $52.25 | $832.74 |
| 2015-10-23 | $0.00004105 | $0.00007750 | $0.00003870 | $0.00007742 | $5.76 | $1,568.54 |
| 2015-10-24 | $0.00007742 | $0.00007840 | $0.00002550 | $0.00004515 | $40.68 | $914.81 |
| 2015-10-25 | $0.00004512 | $0.00006997 | $0.00004512 | $0.00004539 | $30.34 | $919.66 |
| 2015-10-26 | $0.00004538 | $0.00004565 | $0.00003658 | $0.00004565 | $8.18 | $924.94 |
| 2015-10-27 | $0.00004563 | $0.00005027 | $0.00002354 | $0.00004701 | $4.89 | $952.49 |
| 2015-10-28 | $0.00004701 | $0.00004837 | $0.00002987 | $0.00004265 | $15.44 | $864.17 |
| 2015-10-29 | $0.00004261 | $0.00004290 | $0.00002465 | $0.00003452 | $8.90 | $699.51 |
| 2015-10-30 | $0.00003453 | $0.00003676 | $0.00003453 | $0.00003545 | $1.41 | $718.29 |
| 2015-10-31 | $0.00001973 | $0.00003538 | $0.00001917 | $0.00003456 | $5.67 | $700.47 |