Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
AlgoPainter ALGOP
Xếp hạng #? 16:22:02 14/06/2021
AlgoPainter (ALGOP)
Không theo dõi

Lịch sử giá AlgoPainter (ALGOP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.01810$0.01844$0.01776$0.01824$1.02$0
2021-06-13$0.01710$0.01821$0.01648$0.01809$0$0
2021-06-12$0.01714$0.01730$0.01620$0.01710$0$0
2021-06-11$0.01886$0.01886$0.01704$0.01713$0$0
2021-06-10$0.01999$0.02002$0.01852$0.01886$0$0
2021-06-09$0.01884$0.02004$0.01788$0.01999$0$0
2021-06-08$0.01921$0.01967$0.01738$0.01883$4,796.55$0
2021-06-07$0.02128$0.02296$0.01920$0.01920$8,562.81$0
2021-06-06$0.01996$0.02136$0.01941$0.02128$12,670.98$0
2021-06-05$0.02120$0.02285$0.01930$0.01998$8,390.73$0
2021-06-04$0.02295$0.02302$0.01979$0.02115$0$0
2021-06-03$0.02341$0.02466$0.02246$0.02294$7,662.09$0
2021-06-02$0.02162$0.02435$0.02058$0.02341$14,409.73$0
2021-06-01$0.01821$0.02163$0.01789$0.02159$9,966.31$0
Lịch sử giá AlgoPainter (ALGOP) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá