Lịch sử giá AlgoPainter (ALGOP) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-06	$0.03822	$0.09060	$0.03801	$0.06869	$2,402,063	$0
2021-05-07	$0.06950	$0.07074	$0.04842	$0.05083	$280,532	$0
2021-05-08	$0.05088	$0.05813	$0.04462	$0.04888	$181,840	$0
2021-05-09	$0.04906	$0.06145	$0.04723	$0.05354	$144,020	$0
2021-05-10	$0.05357	$0.05651	$0.04616	$0.05068	$38,479.13	$0
2021-05-11	$0.05078	$0.05295	$0.04344	$0.04935	$13,399.71	$0
2021-05-12	$0.04959	$0.05295	$0.04438	$0.04582	$0	$0
2021-05-13	$0.04565	$0.04674	$0.03999	$0.04223	$0	$0
2021-05-14	$0.04239	$0.04560	$0.04200	$0.04411	$0	$0
2021-05-15	$0.04413	$0.04531	$0.04148	$0.04194	$0	$0
2021-05-16	$0.04177	$0.04435	$0.03950	$0.04123	$0	$0
2021-05-17	$0.04120	$0.04129	$0.03017	$0.03165	$254.21	$0
2021-05-18	$0.03165	$0.03363	$0.03049	$0.03173	$0	$0
2021-05-19	$0.03171	$0.03221	$0.02017	$0.02253	$0	$0
2021-05-20	$0.02314	$0.02705	$0.01927	$0.02416	$0	$0
2021-05-21	$0.02418	$0.02558	$0.01816	$0.02027	$0	$0
2021-05-22	$0.02027	$0.02085	$0.01795	$0.01885	$0	$0
2021-05-23	$0.01883	$0.02014	$0.01376	$0.01633	$0	$0
2021-05-24	$0.01625	$0.01755	$0.01413	$0.01735	$3,726.19	$0
2021-05-25	$0.01731	$0.01862	$0.01564	$0.01758	$4,455.94	$0
2021-05-26	$0.01760	$0.02061	$0.01739	$0.01959	$8,804.27	$0
2021-05-27	$0.01957	$0.02455	$0.01763	$0.02444	$31,097.46	$0
2021-05-28	$0.02449	$0.02475	$0.01976	$0.02039	$23,105.95	$0
2021-05-29	$0.02039	$0.02112	$0.01727	$0.01780	$7,225.06	$0
2021-05-30	$0.01781	$0.01961	$0.01679	$0.01681	$7,922.02	$0
2021-05-31	$0.01681	$0.01842	$0.01595	$0.01820	$4,842.76	$0

Lịch sử giá AlgoPainter (ALGOP) Tháng 05/2021 - CoinMarket.vn

4.3 trên 800 đánh giá