AlgoPainter ALGOP
Xếp hạng #?
16:22:02 14/06/2021
AlgoPainter (ALGOP)
Không theo dõi
Lịch sử giá AlgoPainter (ALGOP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01821 | $0.02163 | $0.01789 | $0.02159 | $9,966.31 | $0 |
| 2021-06-02 | $0.02162 | $0.02435 | $0.02058 | $0.02341 | $14,409.73 | $0 |
| 2021-06-03 | $0.02341 | $0.02466 | $0.02246 | $0.02294 | $7,662.09 | $0 |
| 2021-06-04 | $0.02295 | $0.02302 | $0.01979 | $0.02115 | $0 | $0 |
| 2021-06-05 | $0.02120 | $0.02285 | $0.01930 | $0.01998 | $8,390.73 | $0 |
| 2021-06-06 | $0.01996 | $0.02136 | $0.01941 | $0.02128 | $12,670.98 | $0 |
| 2021-06-07 | $0.02128 | $0.02296 | $0.01920 | $0.01920 | $8,562.81 | $0 |
| 2021-06-08 | $0.01921 | $0.01967 | $0.01738 | $0.01883 | $4,796.55 | $0 |
| 2021-06-09 | $0.01884 | $0.02004 | $0.01788 | $0.01999 | $0 | $0 |
| 2021-06-10 | $0.01999 | $0.02002 | $0.01852 | $0.01886 | $0 | $0 |
| 2021-06-11 | $0.01886 | $0.01886 | $0.01704 | $0.01713 | $0 | $0 |
| 2021-06-12 | $0.01714 | $0.01730 | $0.01620 | $0.01710 | $0 | $0 |
| 2021-06-13 | $0.01710 | $0.01821 | $0.01648 | $0.01809 | $0 | $0 |
| 2021-06-14 | $0.01810 | $0.01844 | $0.01776 | $0.01824 | $1.02 | $0 |