Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Alipaycoin ALI
Xếp hạng #? 01:34:24 19/04/2015
Alipaycoin (ALI)
Không hoạt động

Lịch sử giá Alipaycoin (ALI) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-07$0.01999$0.02070$0.01690$0.02063$1,628.12$0
2014-12-08$0.02063$0.02105$0.02022$0.02063$2,380.72$0
2014-12-09$0.02062$0.02069$0.01952$0.01990$193.29$0
2014-12-10$0.01990$0.01998$0.01972$0.01974$419.50$0
2014-12-11$0.01962$0.02058$0.01752$0.01752$271.76$0
2014-12-12$0.01755$0.01761$0.01611$0.01622$251.28$0
2014-12-13$0.01621$0.01621$0.01563$0.01569$330.24$0
2014-12-14$0.01567$0.01567$0.01522$0.01533$29.05$0
2014-12-15$0.01532$0.01534$0.01495$0.01497$1,645.56$0
2014-12-16$0.01498$0.01499$0.01422$0.01422$6.46$0
2014-12-17$0.01421$0.01452$0.01355$0.01372$16.96$0
2014-12-18$0.01372$0.01389$0.01302$0.01308$15.30$0
2014-12-19$0.01307$0.01338$0.01288$0.01335$10.68$0
2014-12-20$0.01334$0.01433$0.01327$0.01433$14.43$0
2014-12-21$0.01431$0.01432$0.01331$0.01331$8.91$0
2014-12-22$0.01332$0.01387$0.01330$0.01374$5.69$0
2014-12-23$0.01375$0.01460$0.01365$0.01452$23.27$0
2014-12-24$0.01452$0.01452$0.01324$0.01329$17.18$0
2014-12-25$0.01328$0.01329$0.01308$0.01315$3.30$0
2014-12-26$0.01321$0.01405$0.01321$0.01377$192.69$0
2014-12-27$0.01376$0.01381$0.01339$0.01350$7.06$0
2014-12-28$0.01327$0.01334$0.01324$0.01332$201.85$0
2014-12-29$0.01334$0.01367$0.01316$0.01350$720.37$0
2014-12-30$0.01350$0.01726$0.01348$0.01678$2,215.12$0
2014-12-31$0.01679$0.04678$0.01677$0.03202$6,430.62$0
Lịch sử giá Alipaycoin (ALI) Tháng 12/2014 - CoinMarket.vn
4.2 trên 797 đánh giá