Vốn hóa: $3,240,116,053,839 Khối lượng (24h): $233,665,128,667 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
ALIS ALIS
Xếp hạng #? 12:43:16 17/09/2020
ALIS (ALIS)
Không theo dõi

Lịch sử giá ALIS (ALIS) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.04855$0.04904$0.04820$0.04895$4.93$1,928,147
2019-11-02$0.04895$0.04905$0.04251$0.04289$49.23$1,689,659
2019-11-03$0.04292$0.04308$0.03920$0.03924$25.09$1,545,686
2019-11-04$0.03919$0.04043$0.03901$0.04011$0$1,579,842
2019-11-05$0.04011$0.04011$0.04011$0.04011$0$1,579,842
2019-11-06$0.04011$0.04011$0.04011$0.04011$0$1,579,842
2019-11-07$0.04011$0.04011$0.03183$0.03206$7.82$1,263,058
2019-11-08$0.03205$0.03210$0.03033$0.03059$0$1,204,783
2019-11-09$0.03059$0.03074$0.03005$0.03011$103.07$1,186,204
2019-11-10$0.03011$0.03050$0.03008$0.03030$0$1,193,615
2019-11-11$0.03030$0.03030$0.03002$0.03014$4.53$1,187,202
2019-11-12$0.03014$0.04235$0.03008$0.03745$57.37$1,475,300
2019-11-13$0.03746$0.03750$0.03729$0.03732$0$1,469,909
2019-11-14$0.03732$0.03732$0.03732$0.03732$0$1,469,909
2019-11-15$0.03732$0.03732$0.03732$0.03732$0$1,469,909
2019-11-16$0.03732$0.04831$0.03732$0.04804$259.42$1,892,500
2019-11-17$0.04804$0.04874$0.04779$0.04865$0$1,916,341
2019-11-18$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-19$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-20$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-21$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-22$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-23$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-24$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-25$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-26$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-27$0.04865$0.04865$0.04865$0.04865$0$1,916,341
2019-11-28$0.04865$0.04865$0.03391$0.03399$3.28$1,338,888
2019-11-29$0.03399$0.03854$0.03395$0.03840$3.36$1,512,580
2019-11-30$0.03840$0.03884$0.03718$0.03720$0$1,465,390
Lịch sử giá ALIS (ALIS) Tháng 11/2019 - CoinMarket.vn
4.4 trên 779 đánh giá