ALIS ALIS
Xếp hạng #?
12:43:16 17/09/2020
ALIS (ALIS)
Không theo dõi
Lịch sử giá ALIS (ALIS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.03367 | $0.03403 | $0.03261 | $0.03288 | $64.79 | $1,295,428 |
| 2020-02-02 | $0.03288 | $0.03289 | $0.03228 | $0.03265 | $0 | $1,286,392 |
| 2020-02-03 | $0.03265 | $0.05606 | $0.03262 | $0.03275 | $1,269.73 | $1,290,023 |
| 2020-02-04 | $0.03275 | $0.03489 | $0.02572 | $0.03473 | $1,758.69 | $1,368,270 |
| 2020-02-05 | $0.03474 | $0.03514 | $0.03471 | $0.03504 | $0 | $1,380,538 |
| 2020-02-06 | $0.03504 | $0.03504 | $0.03038 | $0.03089 | $4.70 | $1,216,994 |
| 2020-02-07 | $0.03089 | $0.03112 | $0.03088 | $0.03107 | $0 | $1,223,917 |
| 2020-02-08 | $0.03107 | $0.03107 | $0.03107 | $0.03107 | $0 | $1,223,917 |
| 2020-02-09 | $0.03107 | $0.03107 | $0.03011 | $0.03040 | $563.90 | $1,197,761 |
| 2020-02-10 | $0.03042 | $0.03054 | $0.02939 | $0.02944 | $0 | $1,159,618 |
| 2020-02-11 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-12 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-13 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-14 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-15 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-16 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-17 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-18 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-19 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-20 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |
| 2020-02-21 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $1,159,618 |