Vốn hóa: $3,577,287,231,255 Khối lượng (24h): $402,194,727,359 Tiền ảo: 33,461 Sàn giao dịch: 777 Thị phần: BTC: 57.4%, ETH: 11.2%
ALLCOIN ALC
Xếp hạng #? 02:13:12 07/04/2020
ALLCOIN (ALC)
Không theo dõi
ĐỔI ALC → VND ĐỔI ALC → USD ↔ MUA ALC

Lịch sử giá ALLCOIN (ALC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-02$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-03$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-04$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-05$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-06$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-07$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-08$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-09$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-10$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-11$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-12$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-13$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-14$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-15$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-16$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-17$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-18$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-19$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-20$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-21$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-22$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-23$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-24$0.002703$0.002703$0.002703$0.002703$0$0
2019-07-25$0.002703$0.004614$0.002703$0.004614$0$0
2019-07-26$0.004614$0.004614$0.004614$0.004614$0$0
2019-07-27$0.004614$0.004614$0.004614$0.004614$0$0
2019-07-28$0.004614$0.004614$0.004614$0.004614$0$0
2019-07-29$0.004614$0.004615$0.003216$0.003924$0$0
2019-07-30$0.003924$0.003928$0.003924$0.003928$0$0
2019-07-31$0.003928$0.003931$0.003216$0.003688$0$0
Lịch sử giá ALLCOIN (ALC) Tháng 07/2019 - CoinMarket.vn
5 trên 900 đánh giá