Vốn hóa: $3,334,523,041,644 Khối lượng (24h): $196,721,000,735 Tiền ảo: 32,455 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 13.1%
ALLUVA ALV
Xếp hạng #? 12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi

Lịch sử giá ALLUVA (ALV) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-22$0.008108$0.008361$0.005669$0.005933$61,653.47$0
2019-05-23$0.005933$0.008518$0.005294$0.006879$77,393.01$0
2019-05-24$0.007358$0.008816$0.005358$0.006156$70,827.29$0
2019-05-25$0.006156$0.008793$0.005451$0.007479$80,817.04$0
2019-05-26$0.007668$0.008520$0.005380$0.008219$64,953.37$0
2019-05-27$0.008218$0.008881$0.006956$0.007829$16,441.28$0
2019-05-28$0.008091$0.008959$0.005918$0.006994$17,728.42$0
2019-05-29$0.006994$0.007862$0.005500$0.005851$15,154.65$0
2019-05-30$0.005851$0.007873$0.005478$0.006213$28,344.38$0
2019-05-31$0.006213$0.007507$0.005323$0.006040$11,125.42$0
Lịch sử giá ALLUVA (ALV) Tháng 05/2019 - CoinMarket.vn
4.2 trên 785 đánh giá