Vốn hóa: $2,981,164,650,813 Khối lượng (24h): $299,520,368,507 Tiền ảo: 32,184 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
ALLUVA ALV
Xếp hạng #? 12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi

Lịch sử giá ALLUVA (ALV) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.006040$0.007271$0.005363$0.006993$16,090.30$0
2019-06-02$0.006993$0.006993$0.003279$0.003529$11,658.31$0
2019-06-03$0.003529$0.003766$0.003006$0.003038$13,270.50$0
2019-06-04$0.003219$0.004546$0.002776$0.004000$11,025.98$0
2019-06-05$0.003999$0.008404$0.003680$0.005346$13,048.63$0
2019-06-06$0.005788$0.009347$0.004656$0.006768$17,421.46$0
2019-06-07$0.006246$0.02252$0.004741$0.02138$72,602.54$0
2019-06-08$0.02145$0.03077$0.004848$0.009266$17,083.46$0
2019-06-09$0.009227$0.01465$0.004755$0.005695$18,864.10$0
2019-06-10$0.006129$0.01067$0.004828$0.007128$18,269.89$0
2019-06-11$0.007136$0.009543$0.004891$0.006460$16,825.68$0
2019-06-12$0.006171$0.008571$0.004880$0.007831$21,114.80$0
2019-06-13$0.007763$0.009725$0.004852$0.008529$22,246.27$0
2019-06-14$0.008633$0.009159$0.004887$0.005859$18,149.24$0
2019-06-15$0.005861$0.01005$0.005147$0.008289$19,679.71$0
2019-06-16$0.008289$0.009730$0.005289$0.006197$22,508.20$0
2019-06-17$0.006197$0.01026$0.005687$0.008658$23,079.26$0
2019-06-18$0.008474$0.009662$0.005466$0.006928$16,719.64$0
2019-06-19$0.006931$0.01078$0.005312$0.009633$18,885.54$0
2019-06-20$0.009811$0.009811$0.005574$0.006895$24,042.89$0
2019-06-21$0.006043$0.01005$0.005703$0.008524$26,931.16$0
2019-06-22$0.008717$0.01055$0.006444$0.009199$27,943.97$0
2019-06-23$0.009197$0.01202$0.006855$0.008277$23,456.01$0
2019-06-24$0.008277$0.01107$0.006594$0.009275$18,502.81$0
2019-06-25$0.009098$0.01196$0.006935$0.007401$26,403.63$0
2019-06-26$0.007401$0.01247$0.007040$0.01045$45,242.50$0
2019-06-27$0.01045$0.01183$0.006376$0.009852$22,134.27$0
2019-06-28$0.008714$0.01260$0.006954$0.009834$20,056.68$0
2019-06-29$0.009843$0.01245$0.008172$0.01036$20,435.06$0
2019-06-30$0.01034$0.01220$0.007638$0.009216$26,540.16$0
Lịch sử giá ALLUVA (ALV) Tháng 06/2019 - CoinMarket.vn
4.2 trên 785 đánh giá