Vốn hóa: $2,870,556,184,512 Khối lượng (24h): $313,058,798,438 Tiền ảo: 32,148 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 13.2%
ALLUVA ALV
Xếp hạng #? 12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi

Lịch sử giá ALLUVA (ALV) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.009216$0.01444$0.007657$0.008057$12,268.29$0
2019-07-02$0.008063$0.01569$0.008060$0.01314$5,742.65$0
2019-07-03$0.01172$0.01632$0.008885$0.01251$5,389.34$0
2019-07-04$0.01251$0.01654$0.009008$0.01070$4,648.91$0
2019-07-05$0.01070$0.01591$0.008745$0.01446$5,995.72$0
2019-07-06$0.01446$0.01615$0.008787$0.01551$6,823.15$0
2019-07-07$0.01159$0.01541$0.006741$0.007628$3,523.13$0
2019-07-08$0.007629$0.02705$0.006651$0.02690$10,849.41$0
2019-07-09$0.02692$0.02727$0.005585$0.009352$3,942.33$0
2019-07-10$0.009359$0.02264$0.005136$0.01388$5,950.74$0
2019-07-11$0.01388$0.01408$0.005929$0.007982$3,468.80$0
2019-07-12$0.007990$0.01361$0.005549$0.01038$4,517.40$0
2019-07-13$0.01039$0.01369$0.005456$0.007335$3,288.45$0
2019-07-14$0.007332$0.01231$0.004884$0.007171$3,076.24$0
2019-07-15$0.007153$0.01155$0.003823$0.005592$2,329.23$0
2019-07-16$0.005585$0.01117$0.003931$0.005047$2,267.42$0
2019-07-17$0.005036$0.01062$0.004048$0.008622$3,398.52$0
2019-07-18$0.008619$0.01106$0.003909$0.006910$2,755.38$0
2019-07-19$0.006910$0.01374$0.004025$0.007484$3,269.25$0
2019-07-20$0.005101$0.01100$0.004032$0.01059$4,642.88$0
2019-07-21$0.01059$0.01121$0.004133$0.006254$2,518.49$0
2019-07-22$0.006252$0.01110$0.004172$0.005982$2,836.45$0
2019-07-23$0.005983$0.01048$0.003810$0.009571$4,570.58$0
2019-07-24$0.009571$0.01029$0.003649$0.007026$2,873.94$0
2019-07-25$0.005466$0.007673$0.004133$0.007163$2,992.30$0
2019-07-26$0.007160$0.007438$0.003898$0.006382$2,895.59$0
2019-07-27$0.006382$0.007676$0.003729$0.005432$2,234.36$0
2019-07-28$0.005432$0.006359$0.003710$0.004687$2,055.28$0
2019-07-29$0.004690$0.006486$0.003758$0.005654$2,262.35$0
2019-07-30$0.005655$0.006191$0.003774$0.003844$1,577.45$0
2019-07-31$0.003845$0.006286$0.003830$0.004992$2,363.21$0
Lịch sử giá ALLUVA (ALV) Tháng 07/2019 - CoinMarket.vn
4.2 trên 785 đánh giá