Vốn hóa: $2,726,054,428,527 Khối lượng (24h): $200,670,167,708 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.0%
ALLUVA ALV
Xếp hạng #? 12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi

Lịch sử giá ALLUVA (ALV) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.004995$0.006268$0.003885$0.005940$2,689.23$0
2019-08-02$0.005939$0.006448$0.003869$0.005119$2,251.70$0
2019-08-03$0.005121$0.006533$0.003956$0.005092$2,272.01$0
2019-08-04$0.005091$0.006506$0.003943$0.005124$2,329.40$0
2019-08-05$0.005124$0.006749$0.004254$0.006233$2,821.63$0
2019-08-06$0.006235$0.006897$0.004182$0.004479$1,378.80$0
2019-08-07$0.004480$0.006570$0.004051$0.005250$2,432.63$0
2019-08-08$0.005250$0.006515$0.004026$0.005248$2,283.66$0
2019-08-09$0.005247$0.01033$0.003772$0.006376$2,603.02$0
2019-08-10$0.006376$0.01027$0.003671$0.005936$2,414.66$0
2019-08-11$0.005937$0.01047$0.003754$0.008256$3,394.87$0
2019-08-12$0.008255$0.01056$0.003855$0.009654$4,672.20$0
2019-08-13$0.009659$0.01036$0.003768$0.01030$2,913.23$0
2019-08-14$0.01030$0.01032$0.005463$0.008361$384.39$0
2019-08-15$0.008361$0.009294$0.003246$0.006080$2,472.85$0
2019-08-16$0.008304$0.009139$0.003317$0.008392$3,913.88$71,353.82
2019-08-17$0.008390$0.009155$0.003446$0.006153$2,700.49$52,319.39
2019-08-18$0.006159$0.009676$0.003527$0.009517$4,302.36$80,916.01
2019-08-19$0.009518$0.01003$0.004130$0.005966$2,711.46$50,726.60
2019-08-20$0.005966$0.009901$0.004070$0.005240$2,201.07$44,556.16
2019-08-21$0.005242$0.009549$0.003751$0.006830$3,170.27$58,069.59
2019-08-22$0.006830$0.009503$0.003812$0.005525$2,132.48$46,976.37
2019-08-23$0.005525$0.009722$0.003862$0.009712$3,996.33$82,580.65
2019-08-24$0.005233$0.009620$0.004425$0.009086$2,292.75$77,254.34
2019-08-25$0.009086$0.009470$0.004382$0.008370$3,517.00$71,166.01
2019-08-26$0.008375$0.009581$0.004523$0.007703$3,281.50$65,498.34
2019-08-27$0.007701$0.009316$0.004583$0.008916$1,141.24$75,808.19
2019-08-28$0.008915$0.008919$0.008821$0.008895$0$75,627.78
2019-08-29$0.008895$0.008895$0.008895$0.008895$0$75,627.78
2019-08-30$0.008895$0.008895$0.003948$0.003949$827.41$33,573.75
2019-08-31$0.003948$0.005188$0.003919$0.004575$2,211.65$38,900.65
Lịch sử giá ALLUVA (ALV) Tháng 08/2019 - CoinMarket.vn
4.2 trên 785 đánh giá