ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.007774 | $0.007967 | $0.007751 | $0.007846 | $3.14 | $66,708.87 |
| 2020-01-02 | $0.007847 | $0.007847 | $0.007621 | $0.007644 | $3.06 | $64,992.17 |
| 2020-01-03 | $0.007643 | $0.008071 | $0.007587 | $0.008048 | $3.22 | $68,432.25 |
| 2020-01-04 | $0.008047 | $0.008157 | $0.007980 | $0.008105 | $3.24 | $68,909.89 |
| 2020-01-05 | $0.008102 | $0.008361 | $0.008102 | $0.008173 | $3.27 | $69,489.91 |
| 2020-01-06 | $0.008175 | $0.008657 | $0.008163 | $0.008655 | $3.46 | $73,591.51 |
| 2020-01-07 | $0.008655 | $0.008697 | $0.008426 | $0.008610 | $3.44 | $73,206.97 |
| 2020-01-08 | $0.008610 | $0.008804 | $0.008285 | $0.008477 | $3.39 | $72,073.07 |
| 2020-01-09 | $0.008468 | $0.008476 | $0.008172 | $0.008333 | $3.33 | $70,848.51 |
| 2020-01-10 | $0.008335 | $0.008651 | $0.008130 | $0.008636 | $3.45 | $73,428.88 |
| 2020-01-11 | $0.008636 | $0.008786 | $0.008530 | $0.008581 | $3.43 | $72,964.39 |
| 2020-01-12 | $0.008572 | $0.008764 | $0.008559 | $0.008747 | $3.50 | $74,369.57 |
| 2020-01-13 | $0.008770 | $0.008805 | $0.008573 | $0.008659 | $3.46 | $73,621.25 |
| 2020-01-14 | $0.008651 | $0.01006 | $0.008641 | $0.009946 | $3.98 | $84,566.54 |
| 2020-01-15 | $0.009960 | $0.01023 | $0.009667 | $0.009965 | $3.99 | $84,726.03 |
| 2020-01-16 | $0.009969 | $0.01002 | $0.009580 | $0.009858 | $3.94 | $83,816.23 |
| 2020-01-17 | $0.009861 | $0.01038 | $0.009764 | $0.01026 | $4.11 | $87,272.15 |
| 2020-01-18 | $0.01024 | $0.01071 | $0.01002 | $0.01052 | $4.21 | $89,423.09 |
| 2020-01-19 | $0.01052 | $0.01063 | $0.009818 | $0.01002 | $4.01 | $85,166.71 |
| 2020-01-20 | $0.01002 | $0.01014 | $0.009737 | $0.01003 | $4.01 | $85,238.92 |
| 2020-01-21 | $0.01003 | $0.01019 | $0.009946 | $0.01018 | $4.07 | $86,525.23 |
| 2020-01-22 | $0.01017 | $0.01026 | $0.01000 | $0.01010 | $4.04 | $85,837.28 |
| 2020-01-23 | $0.01009 | $0.01010 | $0.009615 | $0.009776 | $3.91 | $83,123.89 |
| 2020-01-24 | $0.009776 | $0.009862 | $0.009404 | $0.009780 | $3.91 | $83,153.24 |
| 2020-01-25 | $0.009786 | $0.009791 | $0.009515 | $0.009677 | $3.87 | $82,279.49 |
| 2020-01-26 | $0.009675 | $0.01009 | $0.009614 | $0.01008 | $4.03 | $85,740.41 |
| 2020-01-27 | $0.01009 | $0.01037 | $0.01001 | $0.01025 | $4.10 | $87,134.68 |
| 2020-01-28 | $0.01025 | $0.01058 | $0.01024 | $0.01058 | $4.23 | $89,944.03 |
| 2020-01-29 | $0.01058 | $0.01073 | $0.01050 | $0.01050 | $4.20 | $89,316.17 |
| 2020-01-30 | $0.01050 | $0.01117 | $0.01034 | $0.01109 | $4.43 | $94,257.20 |
| 2020-01-31 | $0.01108 | $0.01112 | $0.01057 | $0.01081 | $4.32 | $91,880.80 |