ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01080 | $0.01103 | $0.01078 | $0.01102 | $4.41 | $93,733.26 |
| 2020-02-02 | $0.01102 | $0.01158 | $0.01081 | $0.01131 | $4.52 | $96,149.24 |
| 2020-02-03 | $0.01131 | $0.01160 | $0.01128 | $0.01138 | $4.55 | $96,785.40 |
| 2020-02-04 | $0.01139 | $0.01146 | $0.01112 | $0.01135 | $4.54 | $96,540.92 |
| 2020-02-05 | $0.01135 | $0.01240 | $0.01132 | $0.01225 | $4.90 | $104,167 |
| 2020-02-06 | $0.01225 | $0.01287 | $0.01211 | $0.01273 | $5.09 | $108,280 |
| 2020-02-07 | $0.01274 | $0.01338 | $0.01273 | $0.01336 | $5.35 | $113,620 |
| 2020-02-08 | $0.01335 | $0.01359 | $0.01292 | $0.01339 | $5.35 | $113,823 |
| 2020-02-09 | $0.01338 | $0.01378 | $0.01337 | $0.01371 | $5.48 | $116,573 |
| 2020-02-10 | $0.01371 | $0.01375 | $0.01308 | $0.01341 | $5.36 | $113,994 |
| 2020-02-11 | $0.01340 | $0.01418 | $0.01312 | $0.01415 | $5.66 | $120,284 |
| 2020-02-12 | $0.01415 | $0.01636 | $0.01415 | $0.01594 | $6.38 | $135,537 |
| 2020-02-13 | $0.01594 | $0.01643 | $0.01553 | $0.01607 | $6.43 | $136,610 |
| 2020-02-14 | $0.01608 | $0.01709 | $0.01576 | $0.01705 | $6.82 | $144,957 |
| 2020-02-15 | $0.01705 | $0.01722 | $0.01585 | $0.01587 | $6.35 | $134,899 |
| 2020-02-16 | $0.01588 | $0.01637 | $0.01454 | $0.01563 | $6.25 | $132,857 |
| 2020-02-17 | $0.01559 | $0.01601 | $0.01466 | $0.01598 | $6.39 | $135,848 |
| 2020-02-18 | $0.01599 | $0.01699 | $0.01568 | $0.01690 | $6.76 | $143,721 |
| 2020-02-19 | $0.01692 | $0.01692 | $0.008184 | $0.008204 | $1,653.42 | $69,754.52 |
| 2020-02-20 | $0.008200 | $0.01574 | $0.008147 | $0.01549 | $6.20 | $131,705 |
| 2020-02-21 | $0.01547 | $0.01572 | $0.0005454 | $0.003897 | $112.56 | $33,138.56 |
| 2020-02-22 | $0.003897 | $0.003919 | $0.0005425 | $0.0005483 | $58.92 | $4,661.95 |
| 2020-02-23 | $0.0005483 | $0.0005721 | $0.0005475 | $0.0005721 | $61.48 | $4,864.22 |
| 2020-02-24 | $0.0005721 | $0.0005759 | $0.0005426 | $0.0005544 | $59.57 | $4,713.74 |
| 2020-02-25 | $0.0005544 | $0.0005548 | $0.0005159 | $0.0005186 | $55.73 | $4,409.68 |
| 2020-02-26 | $0.0005180 | $0.0005218 | $0.0004625 | $0.0004718 | $50.70 | $4,011.24 |
| 2020-02-27 | $0.0004717 | $0.0004959 | $0.0004445 | $0.0004739 | $50.93 | $4,029.82 |
| 2020-02-28 | $0.0004745 | $0.0004896 | $0.0004528 | $0.0004735 | $50.88 | $4,025.78 |
| 2020-02-29 | $0.0004740 | $0.0004855 | $0.0004597 | $0.0004597 | $49.40 | $3,908.72 |