ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0004595 | $0.0004739 | $0.0004476 | $0.0004574 | $49.16 | $3,889.44 |
| 2020-03-02 | $0.0004576 | $0.0004866 | $0.0004541 | $0.0004820 | $51.79 | $4,098.18 |
| 2020-03-03 | $0.0004818 | $0.0004855 | $0.0004634 | $0.0004692 | $50.42 | $3,989.07 |
| 2020-03-04 | $0.0004693 | $0.0004766 | $0.0004640 | $0.0004689 | $50.39 | $3,987.26 |
| 2020-03-05 | $0.0004692 | $0.0007105 | $0.0004692 | $0.0007038 | $53.28 | $5,984.40 |
| 2020-03-06 | $0.0007038 | $0.0007209 | $0.0004923 | $0.0005085 | $54.65 | $4,323.96 |
| 2020-03-07 | $0.0005095 | $0.0005223 | $0.0004965 | $0.0004971 | $53.42 | $4,227.05 |
| 2020-03-08 | $0.0004971 | $0.0004971 | $0.0004206 | $0.0004206 | $45.20 | $3,576.05 |
| 2020-03-09 | $0.0004208 | $0.0004336 | $0.0004019 | $0.0004216 | $45.30 | $3,584.68 |
| 2020-03-10 | $0.0004221 | $0.0004299 | $0.0004140 | $0.0004196 | $45.09 | $3,567.73 |
| 2020-03-11 | $0.0004196 | $0.0004242 | $0.0003856 | $0.0004071 | $43.75 | $3,461.78 |
| 2020-03-12 | $0.0004070 | $0.0004077 | $0.0002325 | $0.0002343 | $25.17 | $1,991.88 |
| 2020-03-13 | $0.0002348 | $0.0002873 | $0.0001989 | $0.0002784 | $29.92 | $2,367.15 |
| 2020-03-14 | $0.0002784 | $0.0002811 | $0.0002558 | $0.0002577 | $27.69 | $2,191.28 |
| 2020-03-15 | $0.0002577 | $0.0002764 | $0.0002547 | $0.0002615 | $28.10 | $2,223.38 |
| 2020-03-16 | $0.0002617 | $0.0002617 | $0.0002203 | $0.0002310 | $24.82 | $1,963.91 |
| 2020-03-17 | $0.0002311 | $0.0002487 | $0.0002308 | $0.0002378 | $25.55 | $2,021.82 |
| 2020-03-18 | $0.0002381 | $0.0002424 | $0.0002337 | $0.0002400 | $25.79 | $2,040.85 |
| 2020-03-19 | $0.0002400 | $0.0002937 | $0.0002399 | $0.0002857 | $30.70 | $2,429.05 |
| 2020-03-20 | $0.0002855 | $0.0003153 | $0.0002563 | $0.0002774 | $29.81 | $2,358.53 |
| 2020-03-21 | $0.0002774 | $0.0002842 | $0.0002658 | $0.0002773 | $29.80 | $2,357.97 |
| 2020-03-22 | $0.0002776 | $0.0002846 | $0.0002568 | $0.0002577 | $27.69 | $2,190.72 |
| 2020-03-23 | $0.0002577 | $0.0002818 | $0.0002548 | $0.0002818 | $30.29 | $2,396.37 |
| 2020-03-24 | $0.0002820 | $0.0002968 | $0.0002784 | $0.0002900 | $31.16 | $2,465.53 |
| 2020-03-25 | $0.0002903 | $0.0002954 | $0.0002808 | $0.0002846 | $30.58 | $2,419.52 |
| 2020-03-26 | $0.0002846 | $0.0002900 | $0.0002820 | $0.0002893 | $31.08 | $2,459.40 |
| 2020-03-27 | $0.0002892 | $0.0002924 | $0.0002765 | $0.0002799 | $30.08 | $2,379.93 |
| 2020-03-28 | $0.0002799 | $0.0002800 | $0.0002652 | $0.0002739 | $29.43 | $2,328.65 |
| 2020-03-29 | $0.0002738 | $0.0002741 | $0.0002621 | $0.0002624 | $28.20 | $2,231.31 |
| 2020-03-30 | $0.0002623 | $0.0003455 | $0.0002617 | $0.0003429 | $36.33 | $2,915.93 |
| 2020-03-31 | $0.0003420 | $0.0003460 | $0.0002755 | $0.0002792 | $30.01 | $2,374.24 |