ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0002792 | $0.0002834 | $0.0002711 | $0.0002834 | $30.45 | $2,409.32 |
| 2020-04-02 | $0.0002836 | $0.0002895 | $0.0002700 | $0.0002782 | $35.98 | $2,365.83 |
| 2020-04-03 | $0.0002787 | $0.0003031 | $0.0002767 | $0.0002969 | $31.91 | $2,524.71 |
| 2020-04-04 | $0.0002973 | $0.0003039 | $0.0002928 | $0.0003038 | $32.65 | $2,583.12 |
| 2020-04-05 | $0.0003035 | $0.0003054 | $0.0002971 | $0.0003002 | $32.26 | $2,552.78 |
| 2020-04-06 | $0.0003000 | $0.0003281 | $0.0003000 | $0.0003281 | $35.26 | $2,790.08 |
| 2020-04-07 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | $35.26 | $2,790.08 |
| 2020-04-08 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | $35.26 | $2,790.08 |
| 2020-04-09 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | $35.26 | $2,790.08 |
| 2020-04-10 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | $35.26 | $2,790.08 |
| 2020-04-11 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | $35.26 | $2,790.08 |
| 2020-04-12 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | $35.26 | $2,790.08 |
| 2020-04-13 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | $35.26 | $2,790.08 |
| 2020-04-14 | $0.0003281 | $0.0003281 | $0.0003281 | $0.0003281 | $0 | $2,790.08 |
| 2020-04-15 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-16 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-17 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-18 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-19 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-20 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-21 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-22 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-23 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-24 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-25 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-26 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-27 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-28 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-29 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-04-30 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |