AllWin DeFi ALLWIN
Xếp hạng #?
15:54:45 14/06/2021
AllWin DeFi (ALLWIN)
Không theo dõi
Lịch sử giá AllWin DeFi (ALLWIN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-02 | $0.2636 | $0.2699 | $0.2601 | $0.2659 | $27,680.21 | $0 |
| 2020-12-03 | $0.2658 | $0.2897 | $0.2614 | $0.2893 | $23,052.71 | $0 |
| 2020-12-04 | $0.2893 | $0.2902 | $0.2596 | $0.2597 | $40,005.66 | $0 |
| 2020-12-05 | $0.2597 | $0.2847 | $0.2385 | $0.2631 | $25,752.30 | $0 |
| 2020-12-06 | $0.2631 | $0.2893 | $0.2314 | $0.2365 | $37,325.88 | $0 |
| 2020-12-07 | $0.2366 | $0.2384 | $0.2277 | $0.2303 | $35,269.14 | $0 |
| 2020-12-08 | $0.2302 | $0.2314 | $0.2108 | $0.2108 | $25,334.78 | $0 |
| 2020-12-09 | $0.2108 | $0.2182 | $0.2031 | $0.2140 | $13,336.67 | $0 |
| 2020-12-10 | $0.2139 | $0.2909 | $0.2058 | $0.2877 | $33,000.84 | $0 |
| 2020-12-11 | $0.2877 | $0.2877 | $0.2714 | $0.2790 | $19,986.93 | $0 |
| 2020-12-12 | $0.2789 | $0.2972 | $0.2637 | $0.2881 | $35,174.01 | $0 |
| 2020-12-13 | $0.2883 | $0.2957 | $0.2599 | $0.2883 | $42,039.96 | $0 |
| 2020-12-14 | $0.2883 | $0.2927 | $0.2665 | $0.2783 | $33,484.44 | $0 |
| 2020-12-15 | $0.2784 | $0.2832 | $0.2700 | $0.2741 | $16,899.11 | $0 |
| 2020-12-16 | $0.2741 | $0.2890 | $0.2722 | $0.2882 | $15,585.35 | $0 |
| 2020-12-17 | $0.2883 | $0.2997 | $0.2760 | $0.2839 | $23,808.31 | $0 |
| 2020-12-18 | $0.2836 | $0.2962 | $0.2635 | $0.2685 | $22,856.96 | $0 |
| 2020-12-19 | $0.2685 | $0.2754 | $0.2597 | $0.2684 | $22,252.52 | $0 |
| 2020-12-20 | $0.2683 | $0.2686 | $0.2416 | $0.2483 | $23,919.45 | $0 |
| 2020-12-21 | $0.2483 | $0.2561 | $0.2157 | $0.2189 | $35,708.03 | $0 |
| 2020-12-22 | $0.2189 | $0.2389 | $0.2116 | $0.2259 | $35,657.70 | $0 |
| 2020-12-23 | $0.2260 | $0.2268 | $0.1894 | $0.2021 | $33,125.64 | $0 |
| 2020-12-24 | $0.2014 | $0.2190 | $0.1933 | $0.2122 | $31,594.69 | $0 |
| 2020-12-25 | $0.2122 | $0.2193 | $0.1860 | $0.2011 | $33,913.21 | $0 |
| 2020-12-26 | $0.2011 | $0.2031 | $0.1778 | $0.1838 | $25,644.65 | $0 |
| 2020-12-27 | $0.1838 | $0.2145 | $0.1792 | $0.2062 | $30,267.01 | $0 |
| 2020-12-28 | $0.2062 | $0.2242 | $0.1992 | $0.2016 | $24,569.31 | $0 |
| 2020-12-29 | $0.2016 | $0.2044 | $0.1903 | $0.1998 | $10,886.70 | $0 |
| 2020-12-30 | $0.1997 | $0.2068 | $0.1838 | $0.1903 | $22,141.33 | $0 |
| 2020-12-31 | $0.1902 | $0.1960 | $0.1805 | $0.1933 | $25,025.37 | $0 |