AllWin DeFi ALLWIN
Xếp hạng #?
15:54:45 14/06/2021
AllWin DeFi (ALLWIN)
Không theo dõi
Lịch sử giá AllWin DeFi (ALLWIN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1933 | $0.1969 | $0.1749 | $0.1797 | $24,902.39 | $0 |
| 2021-01-02 | $0.1797 | $0.1979 | $0.1741 | $0.1913 | $18,653.79 | $0 |
| 2021-01-03 | $0.1913 | $0.2325 | $0.1913 | $0.2238 | $24,647.69 | $0 |
| 2021-01-04 | $0.2217 | $0.2629 | $0.2061 | $0.2330 | $40,687.94 | $0 |
| 2021-01-05 | $0.2328 | $0.2528 | $0.2214 | $0.2463 | $28,436.43 | $0 |
| 2021-01-06 | $0.2464 | $0.2719 | $0.2384 | $0.2667 | $23,262.86 | $0 |
| 2021-01-07 | $0.2673 | $0.2889 | $0.2547 | $0.2769 | $47,946.93 | $0 |
| 2021-01-08 | $0.2768 | $0.2788 | $0.2378 | $0.2597 | $41,606.16 | $0 |
| 2021-01-09 | $0.2595 | $0.2743 | $0.2478 | $0.2691 | $35,748.73 | $0 |
| 2021-01-10 | $0.2690 | $0.2831 | $0.2498 | $0.2627 | $43,183.72 | $0 |
| 2021-01-11 | $0.2625 | $0.2722 | $0.2086 | $0.2709 | $40,838.52 | $0 |
| 2021-01-12 | $0.2714 | $0.2979 | $0.2224 | $0.2543 | $43,065.69 | $0 |
| 2021-01-13 | $0.2546 | $0.2946 | $0.2339 | $0.2826 | $40,606.31 | $0 |
| 2021-01-14 | $0.2827 | $0.2909 | $0.2550 | $0.2717 | $43,902.83 | $0 |
| 2021-01-15 | $0.2717 | $0.2923 | $0.2367 | $0.2543 | $0 | $0 |
| 2021-01-16 | $0.2543 | $0.2798 | $0.2512 | $0.2680 | $0 | $0 |
| 2021-01-17 | $0.2677 | $0.2746 | $0.2548 | $0.2668 | $0 | $0 |
| 2021-01-18 | $0.2669 | $0.2733 | $0.2576 | $0.2729 | $0 | $0 |
| 2021-01-19 | $0.2728 | $0.5873 | $0.2722 | $0.5796 | $80,008.38 | $0 |
| 2021-01-20 | $0.5795 | $0.5800 | $0.3652 | $0.4037 | $67,173.78 | $0 |
| 2021-01-21 | $0.4037 | $0.4892 | $0.4002 | $0.4442 | $73,767.95 | $0 |
| 2021-01-22 | $0.4442 | $0.4753 | $0.4251 | $0.4751 | $33,902.07 | $0 |
| 2021-01-23 | $0.4751 | $0.4907 | $0.3961 | $0.4801 | $59,408.34 | $0 |
| 2021-01-24 | $0.4801 | $0.5472 | $0.4653 | $0.5190 | $86,034.64 | $0 |
| 2021-01-25 | $0.5190 | $0.5227 | $0.4700 | $0.4895 | $50,407.23 | $0 |
| 2021-01-26 | $0.4895 | $0.4998 | $0.4472 | $0.4692 | $37,495.92 | $0 |
| 2021-01-27 | $0.4692 | $0.4815 | $0.4463 | $0.4808 | $47,260.22 | $0 |
| 2021-01-28 | $0.4808 | $0.4810 | $0.4459 | $0.4755 | $20,063.23 | $0 |
| 2021-01-29 | $0.4756 | $0.4962 | $0.4713 | $0.4881 | $32,982.43 | $0 |
| 2021-01-30 | $0.4881 | $0.4905 | $0.4716 | $0.4753 | $53,606.01 | $0 |
| 2021-01-31 | $0.4753 | $0.4902 | $0.4484 | $0.4737 | $23,670.19 | $0 |