AllWin DeFi ALLWIN
Xếp hạng #?
15:54:45 14/06/2021
AllWin DeFi (ALLWIN)
Không theo dõi
Lịch sử giá AllWin DeFi (ALLWIN) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.4737 | $0.4738 | $0.4051 | $0.4057 | $21,341.74 | $0 |
| 2021-02-02 | $0.4057 | $0.4460 | $0.4054 | $0.4418 | $3,693.94 | $0 |
| 2021-02-03 | $0.4418 | $0.4490 | $0.4353 | $0.4377 | $34,455.33 | $0 |
| 2021-02-04 | $0.4377 | $0.4502 | $0.3002 | $0.4132 | $49,666.65 | $0 |
| 2021-02-05 | $0.4132 | $0.4737 | $0.4130 | $0.4546 | $15,333.93 | $0 |
| 2021-02-06 | $0.4546 | $0.4589 | $0.4336 | $0.4336 | $14,545.39 | $0 |
| 2021-02-07 | $0.4337 | $0.4485 | $0.4112 | $0.4485 | $30,722.46 | $0 |
| 2021-02-08 | $0.4485 | $0.4485 | $0.3456 | $0.4178 | $14,460.04 | $0 |
| 2021-02-09 | $0.4178 | $0.4238 | $0.3767 | $0.3975 | $10,418.64 | $0 |
| 2021-02-10 | $0.3975 | $0.3992 | $0.3704 | $0.3872 | $2,359.48 | $0 |
| 2021-02-11 | $0.3872 | $0.4296 | $0.3348 | $0.3902 | $4,332.60 | $0 |
| 2021-02-12 | $0.3901 | $0.3931 | $0.3724 | $0.3863 | $490,915 | $0 |
| 2021-02-13 | $0.3863 | $0.3867 | $0.3811 | $0.3814 | $293,336 | $0 |
| 2021-02-14 | $0.3814 | $0.4045 | $0.3522 | $0.3969 | $498,848 | $0 |
| 2021-02-15 | $0.3969 | $0.4012 | $0.3623 | $0.3991 | $492,925 | $0 |
| 2021-02-16 | $0.3991 | $0.4001 | $0.3755 | $0.3809 | $487,186 | $0 |
| 2021-02-17 | $0.3809 | $0.4504 | $0.3317 | $0.4405 | $552,463 | $0 |
| 2021-02-18 | $0.4406 | $0.4550 | $0.3994 | $0.4502 | $577,315 | $0 |
| 2021-02-19 | $0.4502 | $0.4809 | $0.4342 | $0.4780 | $590,827 | $0 |
| 2021-02-20 | $0.4779 | $0.4796 | $0.4498 | $0.4499 | $559,925 | $0 |
| 2021-02-21 | $0.4499 | $0.4623 | $0.4492 | $0.4496 | $572,911 | $0 |
| 2021-02-22 | $0.4496 | $0.4498 | $0.4256 | $0.4279 | $535,721 | $0 |
| 2021-02-23 | $0.4279 | $0.4279 | $0.4007 | $0.4169 | $531,939 | $0 |
| 2021-02-24 | $0.4170 | $0.4252 | $0.4156 | $0.4248 | $532,109 | $0 |
| 2021-02-25 | $0.4248 | $0.4248 | $0.4097 | $0.4110 | $497,955 | $0 |
| 2021-02-26 | $0.4110 | $0.4441 | $0.4031 | $0.4295 | $528,032 | $0 |
| 2021-02-27 | $0.4295 | $0.4315 | $0.4288 | $0.4304 | $535,979 | $0 |
| 2021-02-28 | $0.4304 | $0.4319 | $0.3737 | $0.4209 | $535,497 | $0 |