Lịch sử giá AllWin DeFi (ALLWIN) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.4737	$0.4738	$0.4051	$0.4057	$21,341.74	$0
2021-02-02	$0.4057	$0.4460	$0.4054	$0.4418	$3,693.94	$0
2021-02-03	$0.4418	$0.4490	$0.4353	$0.4377	$34,455.33	$0
2021-02-04	$0.4377	$0.4502	$0.3002	$0.4132	$49,666.65	$0
2021-02-05	$0.4132	$0.4737	$0.4130	$0.4546	$15,333.93	$0
2021-02-06	$0.4546	$0.4589	$0.4336	$0.4336	$14,545.39	$0
2021-02-07	$0.4337	$0.4485	$0.4112	$0.4485	$30,722.46	$0
2021-02-08	$0.4485	$0.4485	$0.3456	$0.4178	$14,460.04	$0
2021-02-09	$0.4178	$0.4238	$0.3767	$0.3975	$10,418.64	$0
2021-02-10	$0.3975	$0.3992	$0.3704	$0.3872	$2,359.48	$0
2021-02-11	$0.3872	$0.4296	$0.3348	$0.3902	$4,332.60	$0
2021-02-12	$0.3901	$0.3931	$0.3724	$0.3863	$490,915	$0
2021-02-13	$0.3863	$0.3867	$0.3811	$0.3814	$293,336	$0
2021-02-14	$0.3814	$0.4045	$0.3522	$0.3969	$498,848	$0
2021-02-15	$0.3969	$0.4012	$0.3623	$0.3991	$492,925	$0
2021-02-16	$0.3991	$0.4001	$0.3755	$0.3809	$487,186	$0
2021-02-17	$0.3809	$0.4504	$0.3317	$0.4405	$552,463	$0
2021-02-18	$0.4406	$0.4550	$0.3994	$0.4502	$577,315	$0
2021-02-19	$0.4502	$0.4809	$0.4342	$0.4780	$590,827	$0
2021-02-20	$0.4779	$0.4796	$0.4498	$0.4499	$559,925	$0
2021-02-21	$0.4499	$0.4623	$0.4492	$0.4496	$572,911	$0
2021-02-22	$0.4496	$0.4498	$0.4256	$0.4279	$535,721	$0
2021-02-23	$0.4279	$0.4279	$0.4007	$0.4169	$531,939	$0
2021-02-24	$0.4170	$0.4252	$0.4156	$0.4248	$532,109	$0
2021-02-25	$0.4248	$0.4248	$0.4097	$0.4110	$497,955	$0
2021-02-26	$0.4110	$0.4441	$0.4031	$0.4295	$528,032	$0
2021-02-27	$0.4295	$0.4315	$0.4288	$0.4304	$535,979	$0
2021-02-28	$0.4304	$0.4319	$0.3737	$0.4209	$535,497	$0

Lịch sử giá AllWin DeFi (ALLWIN) Tháng 02/2021 - CoinMarket.vn

4.3 trên 800 đánh giá