AllWin DeFi ALLWIN
Xếp hạng #?
15:54:45 14/06/2021
AllWin DeFi (ALLWIN)
Không theo dõi
Lịch sử giá AllWin DeFi (ALLWIN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2966 | $0.2967 | $0.2958 | $0.2961 | $0 | $0 |
| 2021-06-02 | $0.2962 | $0.2970 | $0.2958 | $0.2966 | $0 | $0 |
| 2021-06-03 | $0.2966 | $0.2974 | $0.2963 | $0.2972 | $0 | $0 |
| 2021-06-04 | $0.2972 | $0.2972 | $0.2961 | $0.2968 | $0 | $0 |
| 2021-06-05 | $0.2967 | $0.2973 | $0.2959 | $0.2963 | $0 | $0 |
| 2021-06-06 | $0.2962 | $0.2968 | $0.2962 | $0.2967 | $0 | $0 |
| 2021-06-07 | $0.2967 | $0.2973 | $0.2962 | $0.2962 | $0 | $0 |
| 2021-06-08 | $0.2962 | $0.2963 | $0.2950 | $0.2960 | $0 | $0 |
| 2021-06-09 | $0.2960 | $0.2964 | $0.2956 | $0.2962 | $0 | $0 |
| 2021-06-10 | $0.2962 | $0.2965 | $0.2954 | $0.2957 | $0 | $0 |
| 2021-06-11 | $0.2957 | $0.2958 | $0.2950 | $0.2951 | $0 | $0 |
| 2021-06-12 | $0.2951 | $0.2955 | $0.2947 | $0.2954 | $0 | $0 |
| 2021-06-13 | $0.2954 | $0.2958 | $0.2949 | $0.2955 | $0 | $0 |
| 2021-06-14 | $0.2955 | $0.3017 | $0.2953 | $0.3015 | $1.02 | $0 |