Lịch sử giá Almeela (KZE) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$0.1607	$0.1609	$0.1490	$0.1507	$2.63	$0
2019-02-02	$0.1505	$0.1521	$0.1078	$0.1271	$309.06	$0
2019-02-03	$0.1271	$0.1360	$0.09200	$0.1352	$41.40	$0
2019-02-04	$0.1353	$0.1520	$0.1078	$0.1508	$195.45	$0
2019-02-05	$0.1507	$0.1514	$0.1496	$0.1505	$29.94	$0
2019-02-06	$0.1506	$0.1506	$0.1441	$0.1469	$713.55	$0
2019-02-07	$0.1468	$0.1781	$0.08879	$0.08886	$82.60	$0
2019-02-08	$0.08898	$0.09266	$0.08864	$0.09264	$0	$0
2019-02-09	$0.09264	$0.2403	$0.09264	$0.2380	$655.68	$0
2019-02-10	$0.2378	$0.2384	$0.1852	$0.1945	$4,644.17	$0
2019-02-11	$0.1948	$0.2020	$0.1771	$0.2014	$163.48	$0
2019-02-12	$0.2011	$0.2417	$0.1678	$0.1831	$37,643.31	$0
2019-02-13	$0.1831	$0.1873	$0.1815	$0.1823	$0	$0
2019-02-14	$0.1823	$0.1823	$0.1691	$0.1691	$24,749.70	$0
2019-02-15	$0.1690	$0.1722	$0.02436	$0.02442	$0.1221	$0
2019-02-16	$0.02446	$0.1560	$0.02446	$0.09861	$19.02	$0
2019-02-17	$0.09857	$0.1848	$0.09851	$0.1071	$84.88	$0
2019-02-18	$0.1066	$0.2059	$0.1066	$0.1753	$343.26	$0
2019-02-19	$0.1755	$0.1797	$0.1755	$0.1767	$0	$0
2019-02-20	$0.1767	$0.1767	$0.1145	$0.1496	$179.83	$0
2019-02-21	$0.1493	$0.1493	$0.1446	$0.1461	$0	$0
2019-02-22	$0.1461	$0.1461	$0.03629	$0.1193	$55.90	$0
2019-02-23	$0.1191	$0.1273	$0.1179	$0.1271	$126.84	$0
2019-02-24	$0.1271	$0.1325	$0.1091	$0.1091	$6,303.77	$0
2019-02-25	$0.1084	$0.1140	$0.08268	$0.1118	$150.92	$0
2019-02-26	$0.1118	$0.1120	$0.1092	$0.1099	$0	$0
2019-02-27	$0.1099	$0.1131	$0.1053	$0.1090	$3,644.34	$0
2019-02-28	$0.1089	$0.1109	$0.1085	$0.1104	$0	$0

Lịch sử giá Almeela (KZE) Tháng 02/2019 - CoinMarket.vn

5 trên 788 đánh giá