Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Almeela KZE
Xếp hạng #? 09:19:26 07/07/2020
Almeela (KZE)
Không theo dõi

Lịch sử giá Almeela (KZE) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.08313$0.09028$0.08197$0.08199$344.93$306,096
2020-04-02$0.08200$0.08785$0.08198$0.08746$688.38$326,520
2020-04-03$0.08742$0.08816$0.08148$0.08467$349.88$316,091
2020-04-04$0.08467$0.08764$0.08318$0.08764$368.55$327,182
2020-04-05$0.08764$0.08924$0.08148$0.08902$552.75$332,336
2020-04-06$0.08902$0.08916$0.07817$0.08424$563.43$314,493
2020-04-07$0.08424$0.08953$0.07968$0.08132$514.97$303,604
2020-04-08$0.08132$0.08880$0.08112$0.08857$238.29$330,684
2020-04-09$0.08857$0.08905$0.08246$0.08525$502.15$318,275
2020-04-10$0.08524$0.08984$0.08328$0.08361$181.10$312,163
2020-04-11$0.08361$0.08361$0.07913$0.07913$413.40$295,440
2020-04-12$0.07913$0.08488$0.07913$0.08327$536.33$310,892
2020-04-13$0.08327$0.08794$0.08241$0.08410$371.84$313,994
2020-04-14$0.08410$0.08655$0.07769$0.08653$560.77$323,040
2020-04-15$0.08652$0.08655$0.07802$0.08114$518.69$302,922
2020-04-16$0.08114$0.08676$0.07909$0.08667$661.17$323,567
2020-04-17$0.08670$0.08670$0.08052$0.08078$772.01$301,582
2020-04-18$0.08078$0.09954$0.08078$0.08367$619.76$312,384
2020-04-19$0.08367$0.1443$0.08367$0.08689$2,215.26$324,391
2020-04-20$0.08689$0.08723$0.08629$0.08643$70.20$322,698
2020-04-21$0.08643$0.09362$0.08640$0.09317$74.53$347,830
2020-04-22$0.09318$0.09336$0.09287$0.09309$74.47$347,549
2020-04-23$0.09309$0.09329$0.09289$0.09293$0$346,936
2020-04-24$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-04-25$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-04-26$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-04-27$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-04-28$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-04-29$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-04-30$0.09293$0.09293$0.09293$0.09293$0$346,936
Lịch sử giá Almeela (KZE) Tháng 04/2020 - CoinMarket.vn
5 trên 788 đánh giá