Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Almeela KZE
Xếp hạng #? 09:19:26 07/07/2020
Almeela (KZE)
Không theo dõi

Lịch sử giá Almeela (KZE) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-02$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-03$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-04$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-05$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-06$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-07$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-08$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-09$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-10$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-11$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-12$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-13$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-14$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-15$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-16$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-17$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-18$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-19$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-20$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-21$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-22$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-23$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-24$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-25$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-26$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-27$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-28$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-29$0.09293$0.09293$0.09293$0.09293$0$346,936
2020-06-30$0.09293$0.09293$0.09293$0.09293$0$346,936
Lịch sử giá Almeela (KZE) Tháng 06/2020 - CoinMarket.vn
5 trên 788 đánh giá