Vốn hóa: $3,274,865,747,624 Khối lượng (24h): $196,191,091,440 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
AlpaCoin APC
Xếp hạng #? 22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động

Lịch sử giá AlpaCoin (APC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.01711$0.01763$0.01627$0.01701$23.83$0
2018-01-02$0.01701$0.01936$0.01564$0.01936$1,711.97$0
2018-01-03$0.01929$0.02010$0.01820$0.01861$154.53$0
2018-01-04$0.01871$0.02032$0.01724$0.01882$795.74$0
2018-01-05$0.01882$0.02321$0.01864$0.02306$520.82$0
2018-01-06$0.02307$0.02316$0.01981$0.02083$574.45$0
2018-01-07$0.02082$0.02285$0.01923$0.01973$108.47$0
2018-01-08$0.01970$0.01978$0.01581$0.01903$2,372.60$0
2018-01-09$0.01898$0.02282$0.01736$0.01875$1,836.53$0
2018-01-10$0.01877$0.02220$0.01686$0.02220$679.81$0
2018-01-11$0.02217$0.02225$0.01584$0.01613$88.38$0
2018-01-12$0.01624$0.02008$0.01577$0.01929$1,743.56$0
2018-01-13$0.01928$0.01993$0.01743$0.01837$216.07$0
2018-01-14$0.01838$0.01999$0.01547$0.01999$1,233.87$0
2018-01-15$0.01985$0.02025$0.01637$0.01638$320.48$0
2018-01-16$0.01640$0.01640$0.01137$0.01573$6,068.46$0
2018-01-17$0.01565$0.01790$0.01183$0.01709$4,235.36$0
2018-01-18$0.01715$0.01821$0.01446$0.01495$3,370.35$0
2018-01-19$0.01479$0.01789$0.01423$0.01767$5,014.56$0
2018-01-20$0.01777$0.01842$0.01552$0.01616$4,450.96$0
2018-01-21$0.01619$0.01624$0.01379$0.01545$4,000.16$0
2018-01-22$0.01564$0.01677$0.01184$0.01205$350.03$0
2018-01-23$0.01202$0.01591$0.01189$0.01495$60.14$0
2018-01-24$0.01494$0.01497$0.01212$0.01336$26.34$0
2018-01-25$0.01358$0.01769$0.01267$0.01565$2,314.44$0
2018-01-26$0.01560$0.01624$0.01273$0.01548$305.50$0
2018-01-27$0.01546$0.01739$0.01518$0.01704$704.64$0
2018-01-28$0.01713$0.01791$0.01707$0.01742$587.01$0
2018-01-29$0.01740$0.01960$0.01392$0.01411$2,039.88$0
2018-01-30$0.01411$0.01585$0.01269$0.01290$767.81$0
2018-01-31$0.01295$0.01439$0.001335$0.01177$99,139.80$0
Lịch sử giá AlpaCoin (APC) Tháng 01/2018 - CoinMarket.vn
4.0 trên 791 đánh giá