Vốn hóa: $3,259,072,260,536 Khối lượng (24h): $196,821,354,672 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.2%
AlpaCoin APC
Xếp hạng #? 22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động

Lịch sử giá AlpaCoin (APC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.01180$0.01185$0.01005$0.01153$499.16$0
2018-02-02$0.01151$0.01151$0.007211$0.01086$329.12$0
2018-02-03$0.01090$0.01090$0.007347$0.008038$1,200.00$0
2018-02-04$0.008043$0.008568$0.006349$0.008405$799.44$0
2018-02-05$0.008333$0.008624$0.005556$0.005741$673.13$0
2018-02-06$0.005747$0.008059$0.005413$0.007949$405.49$0
2018-02-07$0.007876$0.009503$0.006889$0.007910$305.61$0
2018-02-08$0.007878$0.009208$0.007878$0.008559$397.15$0
2018-02-09$0.008585$0.009869$0.007028$0.009808$203.85$0
2018-02-10$0.009815$0.01021$0.007528$0.009422$213.01$0
2018-02-11$0.009414$0.009414$0.006977$0.007169$136.48$0
2018-02-12$0.007215$0.007717$0.006218$0.007194$326.40$0
2018-02-13$0.007207$0.009466$0.007120$0.007900$1,011.72$0
2018-02-14$0.007877$0.009114$0.007877$0.009091$1,260.21$0
2018-02-15$0.009096$0.01010$0.008993$0.009348$20.27$0
2018-02-16$0.009312$0.009952$0.009267$0.009584$591.98$0
2018-02-17$0.009582$0.01023$0.007491$0.009511$1,017.79$0
2018-02-18$0.009540$0.009703$0.006559$0.006574$1,073.22$0
2018-02-19$0.006544$0.009569$0.006524$0.009550$54.62$0
2018-02-20$0.009553$0.009555$0.008263$0.008423$1,184.59$0
2018-02-21$0.008412$0.008446$0.007192$0.007334$1,029.06$0
2018-02-22$0.007327$0.008399$0.003329$0.005617$1,153.25$0
2018-02-23$0.005612$0.005612$0.003678$0.004896$764.04$0
2018-02-24$0.004890$0.007655$0.004702$0.006312$473.77$0
2018-02-25$0.006302$0.006987$0.005852$0.006796$284.05$0
2018-02-26$0.006803$0.007012$0.005966$0.006478$4,801.70$0
2018-02-27$0.006496$0.007584$0.006407$0.007556$74.34$0
2018-02-28$0.007553$0.007876$0.006077$0.006083$897.92$0
Lịch sử giá AlpaCoin (APC) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá