Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
AlpaCoin APC
Xếp hạng #? 22:24:07 16/05/2018
AlpaCoin (APC)
Không hoạt động

Lịch sử giá AlpaCoin (APC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.006092$0.006437$0.005666$0.006012$40.38$0
2018-03-02$0.005997$0.006968$0.005741$0.005983$304.93$0
2018-03-03$0.005979$0.007370$0.005888$0.006201$1,048.83$0
2018-03-04$0.006190$0.007689$0.005810$0.007689$940.37$0
2018-03-05$0.007687$0.008971$0.006055$0.007454$205.73$0
2018-03-06$0.007443$0.009463$0.006984$0.008428$191.02$0
2018-03-07$0.008426$0.008426$0.005571$0.006314$1,072.20$0
2018-03-08$0.006492$0.007753$0.005921$0.006360$1,727.77$0
2018-03-09$0.006320$0.006394$0.004798$0.005107$282.11$0
2018-03-10$0.005109$0.005173$0.004712$0.004755$1.43$0
2018-03-11$0.004739$0.005836$0.004577$0.005457$135.73$0
2018-03-12$0.005440$0.006055$0.005199$0.005393$103.42$0
2018-03-13$0.005362$0.005595$0.005217$0.005306$41.33$0
2018-03-14$0.005307$0.005428$0.004638$0.004762$47.47$0
2018-03-15$0.004760$0.004790$0.003891$0.004381$137.48$0
2018-03-16$0.004378$0.004591$0.003973$0.004393$157.29$0
2018-03-17$0.004400$0.004400$0.003419$0.003637$531.15$0
2018-03-18$0.003628$0.003706$0.003169$0.003619$471.91$0
2018-03-19$0.003604$0.003819$0.003384$0.003752$215.68$0
2018-03-20$0.003794$0.004325$0.003520$0.004266$55.92$0
2018-03-21$0.004274$0.004914$0.004113$0.004456$76.39$0
2018-03-22$0.004448$0.005262$0.004419$0.004612$182.76$0
2018-03-23$0.004612$0.004612$0.003469$0.003521$118.35$0
2018-03-24$0.003542$0.004649$0.003402$0.004311$72.68$0
2018-03-25$0.004252$0.004339$0.004188$0.004223$13.43$0
2018-03-26$0.004220$0.01107$0.004193$0.004421$17.12$0
2018-03-27$0.004416$0.004427$0.003423$0.003427$31.71$0
2018-03-28$0.003426$0.003622$0.003344$0.003411$17.64$0
2018-03-29$0.003415$0.003420$0.003034$0.003125$8.79$0
2018-03-30$0.003117$0.003168$0.002906$0.003037$3.76$0
2018-03-31$0.003152$0.003947$0.003068$0.003119$148.31$0
Lịch sử giá AlpaCoin (APC) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá