Alphabit ABC
Xếp hạng #?
05:04:02 06/02/2019
Alphabit (ABC)
Không hoạt động
Lịch sử giá Alphabit (ABC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-18 | $0.7039 | $0.7039 | $0.7027 | $0.7027 | $116.55 | $0 |
| 2016-05-19 | $0.7025 | $1.77 | $0.7022 | $0.8774 | $27.53 | $0 |
| 2016-05-20 | $0.8756 | $1.10 | $0.3973 | $0.3985 | $156.08 | $0 |
| 2016-05-21 | $0.3987 | $0.8871 | $0.3542 | $0.8864 | $58.80 | $0 |
| 2016-05-22 | $0.8864 | $1.73 | $0.8743 | $0.8743 | $125.96 | $0 |
| 2016-05-23 | $0.8743 | $0.8786 | $0.5296 | $0.5330 | $55.95 | $0 |
| 2016-05-24 | $0.5332 | $1.12 | $0.5327 | $0.9812 | $118.26 | $0 |
| 2016-05-25 | $0.9813 | $4.48 | $0.9813 | $1.98 | $2,173.04 | $0 |
| 2016-05-26 | $1.98 | $4.07 | $1.80 | $2.27 | $725.32 | $0 |
| 2016-05-27 | $2.27 | $3.35 | $0.8178 | $0.9943 | $289.62 | $0 |
| 2016-05-28 | $0.9934 | $1.99 | $0.9883 | $1.06 | $115.53 | $0 |
| 2016-05-29 | $1.06 | $2.21 | $1.02 | $1.05 | $50.79 | $0 |
| 2016-05-30 | $1.06 | $1.19 | $1.01 | $1.18 | $44.52 | $0 |
| 2016-05-31 | $1.18 | $1.31 | $0.1625 | $0.4251 | $343.56 | $0 |