Vốn hóa: $2,918,052,507,203 Khối lượng (24h): $222,569,119,460 Tiền ảo: 32,210 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.7%
Alphabit ABC
Xếp hạng #? 05:04:02 06/02/2019
Alphabit (ABC)
Không hoạt động
ĐỔI ABC → VND ĐỔI ABC → USD ↔ MUA ABC

Lịch sử giá Alphabit (ABC) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.007964$0.02419$0.007964$0.02413$8.52$0
2016-10-02$0.02414$0.1222$0.02397$0.1222$111.58$0
2016-10-03$0.1222$0.7312$0.01562$0.01836$248.83$0
2016-10-04$0.01836$0.06030$0.01601$0.04881$19.35$0
2016-10-05$0.04882$0.05485$0.02392$0.05474$8.89$0
2016-10-06$0.05473$0.05474$0.03671$0.03678$2.50$0
2016-10-07$0.03678$0.05490$0.03671$0.05484$19.06$0
2016-10-08$0.05485$0.05491$0.01204$0.01240$54.74$0
2016-10-09$0.01240$0.05479$0.01235$0.05241$38.02$0
2016-10-10$0.05242$0.05254$0.01863$0.02197$2.95$0
2016-10-11$0.02197$0.05013$0.02196$0.03208$8.35$0
2016-10-12$0.03205$0.03207$0.02424$0.02449$0.8767$0
2016-10-13$0.02449$0.04193$0.02414$0.02419$3.91$0
2016-10-14$0.02420$0.03649$0.02420$0.02433$5.77$0
2016-10-15$0.02433$0.02440$0.01976$0.01979$0.2845$0
2016-10-16$0.01980$0.01993$0.01980$0.01990$0.1846$0
2016-10-17$0.04881$0.04881$0.04853$0.04857$6.69$0
2016-10-18$0.04857$0.04862$0.04857$0.04858$1.33$0
2016-10-21$0.02213$0.03696$0.02210$0.03696$9.69$0
2016-10-22$0.03696$0.03844$0.03696$0.03838$9.93$0
2016-10-23$0.02042$0.02042$0.02028$0.02037$16.40$0
2016-10-24$0.02038$0.03269$0.02023$0.03263$5.74$0
2016-10-25$0.03262$0.03288$0.03262$0.03288$0.5139$0
2016-10-27$0.03391$0.03395$0.03367$0.03395$0.1019$0
2016-10-28$0.03397$0.03397$0.01457$0.01526$9.59$0
2016-10-29$0.01526$0.01595$0.01526$0.01582$0.09083$0
2016-10-30$0.01582$0.01582$0.01542$0.01554$1.09$0
2016-10-31$0.01554$0.01618$0.01531$0.01612$0.5906$0
Lịch sử giá Alphabit (ABC) Tháng 10/2016 - CoinMarket.vn
4.5 trên 815 đánh giá