Alphabit ABC
Xếp hạng #?
05:04:02 06/02/2019
Alphabit (ABC)
Không hoạt động
Lịch sử giá Alphabit (ABC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001098 | $0.001173 | $0.001098 | $0.001151 | $105.82 | $0 |
| 2017-06-02 | $0.001152 | $0.001153 | $0.0004283 | $0.0004457 | $65.38 | $0 |
| 2017-06-03 | $0.0004455 | $0.0009986 | $0.0004404 | $0.0007877 | $176.36 | $0 |
| 2017-06-04 | $0.0007856 | $0.0009839 | $0.0007674 | $0.0009814 | $332.64 | $0 |
| 2017-06-05 | $0.0009816 | $0.001048 | $0.0009816 | $0.001048 | $349.69 | $0 |
| 2017-06-06 | $0.001051 | $0.001141 | $0.001051 | $0.001079 | $360.13 | $0 |
| 2017-06-08 | $0.001251 | $0.001319 | $0.001251 | $0.001319 | $188.38 | $0 |
| 2017-06-09 | $0.001317 | $0.001322 | $0.001200 | $0.001207 | $134.07 | $0 |
| 2017-06-10 | $0.001208 | $0.001282 | $0.001208 | $0.001273 | $10.73 | $0 |
| 2017-06-11 | $0.001272 | $0.001273 | $0.001259 | $0.001273 | $10.73 | $0 |