AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001973 | $0.0002012 | $0.0001834 | $0.0001966 | $18.37 | $0 |
| 2015-07-02 | $0.0001966 | $0.0001992 | $0.0001915 | $0.0001967 | $24.31 | $0 |
| 2015-07-03 | $0.0001967 | $0.0002001 | $0.0001933 | $0.0001998 | $4.81 | $0 |
| 2015-07-04 | $0.0001999 | $0.0002013 | $0.0001916 | $0.0002010 | $39.84 | $0 |
| 2015-07-05 | $0.0002009 | $0.0002114 | $0.0001992 | $0.0002093 | $2.63 | $0 |
| 2015-07-06 | $0.0002094 | $0.0002133 | $0.0001614 | $0.0001614 | $28.47 | $0 |
| 2015-07-07 | $0.0001614 | $0.0002060 | $0.0001613 | $0.0001653 | $33.44 | $0 |
| 2015-07-08 | $0.0001649 | $0.0002042 | $0.0001639 | $0.0002002 | $4.73 | $0 |
| 2015-07-09 | $0.0002004 | $0.0002110 | $0.0001720 | $0.0001805 | $28.07 | $0 |
| 2015-07-10 | $0.0001804 | $0.0002163 | $0.0001748 | $0.0001852 | $12.31 | $0 |
| 2015-07-11 | $0.0001852 | $0.0002060 | $0.0001847 | $0.0001993 | $20.62 | $0 |
| 2015-07-12 | $0.0001993 | $0.0002311 | $0.0001989 | $0.0002084 | $39.58 | $0 |
| 2015-07-13 | $0.0002083 | $0.0002091 | $0.0001805 | $0.0001958 | $39.90 | $0 |
| 2015-07-14 | $0.0001957 | $0.0001974 | $0.0001623 | $0.0001640 | $90.64 | $0 |
| 2015-07-15 | $0.0001638 | $0.0001779 | $0.0001455 | $0.0001459 | $186.14 | $0 |
| 2015-07-16 | $0.0001458 | $0.0001646 | $0.0001363 | $0.0001390 | $73.77 | $0 |
| 2015-07-17 | $0.0001390 | $0.0001570 | $0.0001390 | $0.0001565 | $15.24 | $0 |
| 2015-07-18 | $0.0001565 | $0.0001569 | $0.0001343 | $0.0001374 | $0.3296 | $0 |
| 2015-07-19 | $0.0001374 | $0.0001539 | $0.0001319 | $0.0001367 | $58.65 | $0 |
| 2015-07-20 | $0.0001368 | $0.0001501 | $0.0001304 | $0.0001476 | $0.6489 | $0 |
| 2015-07-21 | $0.0001479 | $0.0001494 | $0.0001307 | $0.0001492 | $6.51 | $0 |
| 2015-07-22 | $0.0001489 | $0.0001497 | $0.0001328 | $0.0001359 | $1.91 | $0 |
| 2015-07-23 | $0.0001358 | $0.0001497 | $0.0001357 | $0.0001490 | $0.1354 | $0 |
| 2015-07-24 | $0.0001546 | $0.0001600 | $0.0001432 | $0.0001500 | $3.16 | $0 |
| 2015-07-25 | $0.0001499 | $0.0001655 | $0.0001430 | $0.0001646 | $18.38 | $0 |
| 2015-07-26 | $0.0001646 | $0.0001646 | $0.0001381 | $0.0001609 | $26.36 | $0 |
| 2015-07-27 | $0.0001610 | $0.0001613 | $0.0001298 | $0.0001410 | $35.10 | $0 |
| 2015-07-28 | $0.0001409 | $0.0001447 | $0.0001379 | $0.0001413 | $21.66 | $0 |
| 2015-07-29 | $0.0001413 | $0.0001455 | $0.0001127 | $0.0001245 | $49.94 | $0 |
| 2015-07-30 | $0.0001245 | $0.0001410 | $0.0001239 | $0.0001382 | $7.53 | $0 |
| 2015-07-31 | $0.0001381 | $0.0001396 | $0.0001166 | $0.0001280 | $22.39 | $0 |