AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00009433 | $0.00009887 | $0.00008745 | $0.00009784 | $1.75 | $0 |
| 2015-12-02 | $0.00009787 | $0.00009787 | $0.00008486 | $0.00008612 | $0.3163 | $0 |
| 2015-12-03 | $0.00008620 | $0.00009827 | $0.00008579 | $0.00009750 | $0.02378 | $0 |
| 2015-12-04 | $0.00009748 | $0.00009778 | $0.00008579 | $0.00008714 | $0.9739 | $0 |
| 2015-12-05 | $0.00008716 | $0.0001052 | $0.00008716 | $0.0001050 | $4.75 | $0 |
| 2015-12-06 | $0.0001050 | $0.0001088 | $0.0001018 | $0.0001018 | $1.05 | $0 |
| 2015-12-07 | $0.0001014 | $0.0001037 | $0.00009403 | $0.00009496 | $0.01899 | $0 |
| 2015-12-08 | $0.00009493 | $0.0001115 | $0.00009359 | $0.0001115 | $0.1628 | $0 |
| 2015-12-09 | $0.0001122 | $0.0001169 | $0.00009921 | $0.0001168 | $20.10 | $0 |
| 2015-12-10 | $0.0001169 | $0.0001175 | $0.00008643 | $0.00008728 | $126.47 | $0 |
| 2015-12-11 | $0.00008725 | $0.0001039 | $0.00008721 | $0.0001037 | $0.07220 | $0 |
| 2015-12-12 | $0.0001039 | $0.0001090 | $0.00009462 | $0.0001090 | $8.55 | $0 |
| 2015-12-13 | $0.0001087 | $0.0001095 | $0.0001066 | $0.0001091 | $0.001713 | $0 |
| 2015-12-14 | $0.0001088 | $0.0001118 | $0.0001087 | $0.0001111 | $0.6684 | $0 |
| 2015-12-15 | $0.0001110 | $0.0001183 | $0.0001044 | $0.0001067 | $3.24 | $0 |
| 2015-12-16 | $0.0001070 | $0.0001183 | $0.0001021 | $0.0001046 | $1.00 | $0 |
| 2015-12-17 | $0.0001046 | $0.0001190 | $0.0001034 | $0.0001186 | $0.002655 | $0 |
| 2015-12-18 | $0.0001186 | $0.0001195 | $0.0001001 | $0.0001020 | $9.20 | $0 |
| 2015-12-19 | $0.0001020 | $0.0001024 | $0.0001011 | $0.0001017 | $0.003005 | $0 |
| 2015-12-20 | $0.0001017 | $0.0001199 | $0.00009732 | $0.00009732 | $2.29 | $0 |
| 2015-12-21 | $0.00009739 | $0.0001156 | $0.00009401 | $0.00009648 | $1.98 | $0 |
| 2015-12-22 | $0.00009650 | $0.0001109 | $0.00009624 | $0.0001006 | $2.26 | $0 |
| 2015-12-23 | $0.0001004 | $0.0001151 | $0.0001004 | $0.0001017 | $1.90 | $0 |
| 2015-12-24 | $0.0001018 | $0.0001145 | $0.0001018 | $0.0001047 | $10.60 | $0 |
| 2015-12-25 | $0.0001046 | $0.0001100 | $0.0001040 | $0.0001093 | $8.96 | $0 |
| 2015-12-26 | $0.0001094 | $0.0001098 | $0.00009332 | $0.00009611 | $2.93 | $0 |
| 2015-12-27 | $0.00009597 | $0.0001090 | $0.00009404 | $0.00009711 | $0.6009 | $0 |
| 2015-12-28 | $0.00009725 | $0.0001117 | $0.00009725 | $0.0001098 | $3.34 | $0 |
| 2015-12-29 | $0.0001098 | $0.0001124 | $0.0001009 | $0.0001124 | $0.3642 | $0 |
| 2015-12-30 | $0.0001126 | $0.0001198 | $0.0001020 | $0.0001023 | $14.15 | $0 |
| 2015-12-31 | $0.0001024 | $0.0001212 | $0.0001005 | $0.0001206 | $2.78 | $0 |