Alphacon ALP
Xếp hạng #?
10:33:13 01/09/2020
Alphacon (ALP)
Không theo dõi
Lịch sử giá Alphacon (ALP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002680 | $0.0002700 | $0.0002679 | $0.0002698 | $0 | $0 |
| 2020-06-02 | $0.0002698 | $0.0002712 | $0.0002690 | $0.0002705 | $0 | $0 |
| 2020-06-03 | $0.0002705 | $0.0002717 | $0.0002705 | $0.0002714 | $0 | $0 |
| 2020-06-04 | $0.0002714 | $0.0002720 | $0.0002706 | $0.0002713 | $0 | $0 |
| 2020-06-05 | $0.0002713 | $0.0002748 | $0.0002709 | $0.0002743 | $0 | $0 |
| 2020-06-06 | $0.0002743 | $0.0002743 | $0.0002739 | $0.0002739 | $0 | $0 |
| 2020-06-07 | $0.0002739 | $0.0002745 | $0.0002739 | $0.0002745 | $0 | $0 |
| 2020-06-08 | $0.0002745 | $0.0002763 | $0.0002738 | $0.0002760 | $0 | $0 |
| 2020-06-09 | $0.0002760 | $0.0002761 | $0.0002744 | $0.0002754 | $0 | $0 |
| 2020-06-10 | $0.0002754 | $0.0002785 | $0.0002751 | $0.0002772 | $0 | $0 |
| 2020-06-11 | $0.0002771 | $0.0002776 | $0.0002732 | $0.0002737 | $0 | $0 |
| 2020-06-12 | $0.0002737 | $0.0002747 | $0.0002728 | $0.0002741 | $0 | $0 |
| 2020-06-13 | $0.0002741 | $0.0002741 | $0.0002741 | $0.0002741 | $0 | $0 |
| 2020-06-14 | $0.0002741 | $0.0002742 | $0.0002741 | $0.0002742 | $0 | $0 |
| 2020-06-15 | $0.0002742 | $0.0002742 | $0.0002713 | $0.0002732 | $0 | $0 |
| 2020-06-16 | $0.0002732 | $0.0002740 | $0.0002716 | $0.0002723 | $0 | $0 |
| 2020-06-17 | $0.0002723 | $0.0002725 | $0.0002708 | $0.0002715 | $0 | $0 |
| 2020-06-18 | $0.0002715 | $0.0002731 | $0.0002711 | $0.0002722 | $0 | $0 |
| 2020-06-19 | $0.0002722 | $0.0002736 | $0.0002719 | $0.0002723 | $0 | $0 |
| 2020-06-20 | $0.0002723 | $0.0002723 | $0.0002723 | $0.0002723 | $0 | $0 |
| 2020-06-21 | $0.0002723 | $0.0002723 | $0.0002723 | $0.0002723 | $0 | $0 |
| 2020-06-22 | $0.0002723 | $0.0002730 | $0.0002714 | $0.0002730 | $0 | $0 |
| 2020-06-23 | $0.0002730 | $0.0002737 | $0.0002714 | $0.0002731 | $0 | $0 |
| 2020-06-24 | $0.0002731 | $0.0002752 | $0.0002731 | $0.0002736 | $0 | $0 |
| 2020-06-25 | $0.0002736 | $0.0002746 | $0.0002733 | $0.0002745 | $0 | $0 |
| 2020-06-26 | $0.0002745 | $0.0002755 | $0.0002740 | $0.0002741 | $0 | $0 |
| 2020-06-27 | $0.0002741 | $0.0002741 | $0.0002741 | $0.0002741 | $0 | $0 |
| 2020-06-28 | $0.0002741 | $0.0002742 | $0.0002741 | $0.0002742 | $0 | $0 |
| 2020-06-29 | $0.0002742 | $0.0002755 | $0.0002739 | $0.0002751 | $0 | $0 |
| 2020-06-30 | $0.0002751 | $0.0002761 | $0.0002741 | $0.0002752 | $0 | $0 |