Alphacon ALP
Xếp hạng #?
10:33:13 01/09/2020
Alphacon (ALP)
Không theo dõi
Lịch sử giá Alphacon (ALP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002751 | $0.0002754 | $0.0002740 | $0.0002746 | $0 | $0 |
| 2020-07-02 | $0.0002746 | $0.0002757 | $0.0002742 | $0.0002752 | $0 | $0 |
| 2020-07-03 | $0.0002752 | $0.0002754 | $0.0002746 | $0.0002751 | $0 | $0 |
| 2020-07-04 | $0.0002751 | $0.0002751 | $0.0002751 | $0.0002751 | $0 | $0 |
| 2020-07-05 | $0.0002751 | $0.0002752 | $0.0002751 | $0.0002751 | $0 | $0 |
| 2020-07-06 | $0.0002751 | $0.0002770 | $0.0002751 | $0.0002769 | $0 | $0 |
| 2020-07-07 | $0.0002769 | $0.0002774 | $0.0002756 | $0.0002758 | $0 | $0 |
| 2020-07-08 | $0.0002758 | $0.0002768 | $0.0002752 | $0.0002767 | $0 | $0 |
| 2020-07-09 | $0.0002767 | $0.0002770 | $0.0002753 | $0.0002757 | $0 | $0 |
| 2020-07-10 | $0.0002757 | $0.0002758 | $0.0002738 | $0.0002748 | $0 | $0 |
| 2020-07-11 | $0.0002748 | $0.0002749 | $0.0002748 | $0.0002749 | $0 | $0 |
| 2020-07-12 | $0.0002749 | $0.0002749 | $0.0002748 | $0.0002749 | $0 | $0 |
| 2020-07-13 | $0.0002749 | $0.0002752 | $0.0002741 | $0.0002741 | $0 | $0 |
| 2020-07-14 | $0.0002741 | $0.0002741 | $0.0002731 | $0.0002739 | $0 | $0 |
| 2020-07-15 | $0.0002739 | $0.0002752 | $0.0002739 | $0.0002747 | $0 | $0 |
| 2020-07-16 | $0.0002747 | $0.0002748 | $0.0002735 | $0.0002738 | $0 | $0 |
| 2020-07-17 | $0.0002738 | $0.0002742 | $0.0002734 | $0.0002742 | $0 | $0 |
| 2020-07-18 | $0.0002742 | $0.0002742 | $0.0002742 | $0.0002742 | $0 | $0 |
| 2020-07-19 | $0.0002742 | $0.0002742 | $0.0002741 | $0.0002742 | $0 | $0 |
| 2020-07-20 | $0.0002742 | $0.0002749 | $0.0002736 | $0.0002748 | $0 | $0 |
| 2020-07-21 | $0.0002748 | $0.0002767 | $0.0002748 | $0.0002764 | $0 | $0 |
| 2020-07-22 | $0.0002764 | $0.0002767 | $0.0002751 | $0.0002756 | $0 | $0 |
| 2020-07-23 | $0.0002756 | $0.0002759 | $0.0002742 | $0.0002747 | $0 | $0 |
| 2020-07-24 | $0.0002747 | $0.0002752 | $0.0002741 | $0.0002746 | $0 | $0 |
| 2020-07-25 | $0.0002746 | $0.0002746 | $0.0002746 | $0.0002746 | $0 | $0 |
| 2020-07-26 | $0.0002746 | $0.0002747 | $0.0002746 | $0.0002747 | $0 | $0 |
| 2020-07-27 | $0.0002747 | $0.0002763 | $0.0002747 | $0.0002759 | $0 | $0 |
| 2020-07-28 | $0.0002759 | $0.0002772 | $0.0002746 | $0.0002751 | $0 | $0 |
| 2020-07-29 | $0.0002751 | $0.0002773 | $0.0002751 | $0.0002771 | $0 | $0 |
| 2020-07-30 | $0.0002771 | $0.0002777 | $0.0002758 | $0.0002760 | $0 | $0 |
| 2020-07-31 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 | $0 | $0 |