Vốn hóa: $3,295,550,002,482 Khối lượng (24h): $253,612,161,449 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Alphaslot SLOT
Xếp hạng #? 03:34:11 25/04/2019
Alphaslot (SLOT)
Không hoạt động

Lịch sử giá Alphaslot (SLOT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-23$0.01939$0.01939$0.01939$0.01939$0$72,332.19
2019-04-22$0.01939$0.01939$0.01939$0.01939$0$72,332.19
2019-04-21$0.01939$0.01939$0.01939$0.01939$0$72,332.19
2019-04-20$0.01939$0.01939$0.01939$0.01939$0$72,332.19
2019-04-19$0.01939$0.01939$0.01939$0.01939$0$72,332.19
2019-04-18$0.01942$0.01944$0.01933$0.01939$0$72,332.19
2019-04-17$0.01930$0.01955$0.01915$0.01943$1,038.39$72,469.32
2019-04-16$0.01928$0.01955$0.01895$0.01933$11,133.16$72,109.17
2019-04-15$0.01910$0.01971$0.01897$0.01910$11,675.34$71,254.91
2019-04-14$0.01911$0.01965$0.01901$0.01910$7,748.51$71,258.37
2019-04-13$0.02737$0.02782$0.01906$0.01911$8,953.33$71,297.92
2019-04-12$0.02728$0.02787$0.02719$0.02768$11,164.35$103,257
2019-04-11$0.02760$0.02805$0.02706$0.02728$10,299.69$101,775
2019-04-10$0.03570$0.03576$0.02709$0.02733$9,102.95$101,965
2019-04-09$0.03413$0.03572$0.03219$0.03569$7,183.65$133,127
2019-04-08$0.04014$0.04784$0.03012$0.03413$6,928.88$127,307
2019-04-07$0.04640$0.05596$0.03739$0.04015$11,910.35$149,778
2019-04-06$0.1187$0.1187$0.005439$0.04633$11,868.82$172,840
2019-04-05$0.03704$0.1523$0.03697$0.1187$31,949.41$442,769
2019-04-04$0.2015$0.2026$0.02140$0.03704$6,011.53$138,178
2019-04-03$0.3614$0.4014$0.01292$0.2018$30,461.86$752,657
2019-04-02$0.3627$0.3835$0.3009$0.3614$12,215.59$1,348,125
2019-04-01$0.3450$0.3768$0.3428$0.3640$58,270.74$1,358,043
Lịch sử giá Alphaslot (SLOT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá