Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
Alphaslot SLOT
Xếp hạng #? 03:34:11 25/04/2019
Alphaslot (SLOT)
Không hoạt động

Lịch sử giá Alphaslot (SLOT) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-08$0.5118$0.5181$0.5106$0.5123$70,779.76$0
2019-03-09$0.5125$0.5136$0.5084$0.5113$88,529.96$0
2019-03-10$0.5127$0.5143$0.5101$0.5129$47,647.62$0
2019-03-11$0.5132$0.5159$0.5090$0.5105$55,024.48$0
2019-03-12$0.5101$0.5119$0.4929$0.4957$40,381.27$0
2019-03-13$0.4960$0.5215$0.4937$0.5007$102,982$0
2019-03-14$0.5010$0.5051$0.4952$0.4966$75,034.39$1,852,700
2019-03-15$0.4983$0.5635$0.4958$0.5622$38,924.94$2,097,347
2019-03-16$0.5620$0.5640$0.5431$0.5556$52,527.82$2,072,467
2019-03-17$0.5519$0.5573$0.5450$0.5521$70,149.52$2,059,686
2019-03-18$0.5552$0.5554$0.4881$0.4931$116,474$1,839,551
2019-03-19$0.4936$0.4966$0.4385$0.4403$170,237$1,643,742
2019-03-20$0.4413$0.4483$0.4214$0.4250$147,119$1,586,688
2019-03-21$0.4237$0.4304$0.4170$0.4196$73,029.46$1,566,511
2019-03-22$0.4191$0.4205$0.4137$0.4161$81,020.92$1,553,574
2019-03-23$0.4189$0.4218$0.3980$0.4012$38,479.03$1,497,867
2019-03-24$0.4012$0.4019$0.3806$0.3867$64,716.76$1,443,785
2019-03-25$0.3870$0.3904$0.3794$0.3818$89,519.73$1,425,406
2019-03-26$0.3821$0.3849$0.3288$0.3739$127,317$1,395,757
2019-03-27$0.3776$0.4284$0.3494$0.4088$82,742.85$1,525,117
2019-03-28$0.4100$0.4122$0.3964$0.4122$72,969.57$1,537,739
2019-03-29$0.4120$0.4148$0.3671$0.3994$12,557.28$1,489,959
2019-03-30$0.3980$0.4248$0.3943$0.4039$11,607.55$1,506,852
2019-03-31$0.4039$0.4087$0.3431$0.3457$39,862.61$1,289,736
Lịch sử giá Alphaslot (SLOT) Tháng 03/2019 - CoinMarket.vn
4.1 trên 794 đánh giá