Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Altcoin ALT
Xếp hạng #? 04:51:01 06/02/2019
Altcoin (ALT)
Không hoạt động

Lịch sử giá Altcoin (ALT) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.4653$0.4695$0.4003$0.4427$2,015.06$54,534.26
2019-01-02$0.4439$0.4506$0.3694$0.4485$2,129.79$55,250.19
2019-01-03$0.4487$0.4492$0.3745$0.4230$1,943.66$52,102.18
2019-01-04$0.4233$0.4269$0.3021$0.3023$899.43$37,240.93
2019-01-05$0.3020$0.4186$0.3020$0.4136$1,598.23$50,946.68
2019-01-06$0.4136$0.4417$0.3420$0.3420$9.90$42,126.72
2019-01-07$0.3421$0.4400$0.08059$0.2654$2,357.74$32,688.02
2019-01-08$0.2658$0.2667$0.08086$0.1812$1,994.30$22,320.81
2019-01-09$0.1815$0.1830$0.04059$0.1741$2,053.13$21,446.25
2019-01-10$0.1742$0.1754$0.03266$0.1577$2,187.11$19,427.57
2019-01-11$0.1577$0.1589$0.03306$0.1571$155.74$19,354.32
2019-01-12$0.1570$0.1576$0.04391$0.1551$1,918.11$19,104.25
2019-01-13$0.1550$0.1550$0.03547$0.1496$1,829.70$18,429.62
2019-01-14$0.1497$0.1573$0.1494$0.1564$0$19,265.41
2019-01-15$0.1564$0.1564$0.1519$0.1525$214.64$18,781.55
2019-01-16$0.1522$0.1528$0.03681$0.1204$212.03$14,825.83
2019-01-17$0.1204$0.1208$0.09836$0.1177$838.81$14,491.75
2019-01-18$0.1176$0.1178$0.1164$0.1166$279.13$14,360.05
2019-01-19$0.1166$0.1171$0.05289$0.05423$8.14$6,679.97
2019-01-20$0.05418$0.06495$0.02040$0.06466$612.80$7,964.19
2019-01-21$0.06473$0.06487$0.02011$0.02019$153.02$2,486.68
2019-01-22$0.02020$0.02895$0.01989$0.02880$134.55$3,547.13
2019-01-23$0.02880$0.02889$0.02012$0.02024$132.71$2,493.00
2019-01-24$0.02024$0.02028$0.02013$0.02020$0$2,487.79
2019-01-25$0.02020$0.02020$0.02020$0.02020$0$2,487.79
2019-01-26$0.02020$0.02020$0.02020$0.02020$0$2,487.79
2019-01-27$0.02020$0.02020$0.02020$0.02020$0$2,487.79
2019-01-28$0.02020$0.02020$0.02020$0.02020$0$2,487.79
2019-01-29$0.02020$0.02020$0.02020$0.02020$0$2,487.79
2019-01-30$0.02020$0.02020$0.02020$0.02020$0$2,487.79
2019-01-31$0.02020$0.02020$0.02020$0.02020$0$2,487.79
Lịch sử giá Altcoin (ALT) Tháng 01/2019 - CoinMarket.vn
4.3 trên 800 đánh giá